38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | +2.0 | 1,867 | 103,300 | 15,800 | 24,000 | 1.52 | |
1,835 | +3.0 | 1,841 | 96,200 | 15,300 | 23,300 | 1.52 | |
1,781 | -3.6 | 1,806 | 139,300 | 14,800 | 26,100 | 1.76 | |
1,848 | +0.4 | 1,830 | 132,200 | 14,900 | 22,600 | 1.52 | |
1,840 | +0.2 | 1,848 | 109,200 | 14,800 | 22,000 | 1.49 | |
1,836 | -1.0 | 1,840 | 126,500 | 14,800 | 23,500 | 1.59 | |
1,854 | +0.6 | 1,845 | 143,700 | 14,900 | 22,100 | 1.48 | |
1,843 | -0.7 | 1,838 | 141,900 | 14,400 | 25,000 | 1.74 | |
1,856 | -0.9 | 1,856 | 154,300 | 14,700 | 21,200 | 1.44 | |
1,873 | -0.6 | 1,885 | 83,500 | 14,500 | 21,000 | 1.45 | |
1,885 | -1.9 | 1,896 | 100,100 | 14,600 | 7,600 | 0.52 | |
1,922 | +3.6 | 1,910 | 46,300 | - | - | - | |
1,855 | -3.4 | 1,871 | 120,900 | 14,700 | 10,800 | 0.73 | |
1,920 | -0.8 | 1,926 | 114,500 | 14,000 | 11,700 | 0.84 | |
1,935 | +1.0 | 1,951 | 99,000 | 14,500 | 9,900 | 0.68 | |
1,916 | -1.0 | 1,929 | 150,000 | 14,100 | 7,700 | 0.55 | |
1,936 | -5.8 | 2,000 | 161,300 | 14,200 | 6,900 | 0.49 | |
2,055 | +2.8 | 2,001 | 224,800 | 14,900 | 5,500 | 0.37 | |
2,000 | +6.9 | 1,974 | 242,800 | 15,200 | 4,900 | 0.32 | |
1,871 | -1.5 | 1,888 | 259,500 | 12,800 | 5,200 | 0.41 | |
1,900 | +2.7 | 1,882 | 144,000 | 13,900 | 4,400 | 0.32 | |
1,850 | -0.7 | 1,866 | 99,300 | 11,900 | 5,600 | 0.47 | |
1,863 | -0.7 | 1,878 | 87,000 | 11,900 | 4,300 | 0.36 | |
1,877 | +1.9 | 1,887 | 89,900 | 11,500 | 2,800 | 0.24 | |
1,842 | -0.4 | 1,844 | 96,000 | 11,400 | 3,300 | 0.29 | |
1,850 | -1.9 | 1,870 | 85,800 | 14,500 | 1,900 | 0.13 | |
1,886 | +1.4 | 1,866 | 78,100 | 14,500 | 3,300 | 0.23 | |
1,860 | -2.1 | 1,886 | 71,800 | 14,500 | 2,100 | 0.14 | |
1,900 | +0.2 | 1,885 | 111,100 | 14,900 | 2,100 | 0.14 | |
1,897 | -0.2 | 1,897 | 77,700 | 14,900 | 2,200 | 0.15 |