38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -0.4 | 1,896 | 108,200 | 14,800 | 8,300 | 0.56 | |
1,897 | -0.1 | 1,891 | 117,000 | 14,900 | 6,000 | 0.40 | |
1,899 | +1.1 | 1,892 | 138,900 | 15,200 | 6,300 | 0.41 | |
1,878 | 0.0 | 1,872 | 138,800 | 15,000 | 8,200 | 0.55 | |
1,878 | -0.9 | 1,895 | 120,200 | 15,300 | 27,200 | 1.78 | |
1,895 | -4.1 | 1,920 | 86,000 | 16,800 | 5,900 | 0.35 | |
1,977 | -3.8 | 2,020 | 75,100 | 18,700 | 5,800 | 0.31 | |
2,056 | +2.1 | 2,045 | 103,400 | 23,100 | 5,500 | 0.24 | |
2,014 | -1.9 | 2,018 | 154,300 | 21,300 | 9,800 | 0.46 | |
2,053 | +0.6 | 2,037 | 119,600 | 26,100 | 5,300 | 0.20 | |
2,040 | +2.8 | 2,015 | 296,300 | 23,000 | 5,700 | 0.25 | |
1,984 | +9.1 | 1,869 | 907,100 | 22,300 | 6,600 | 0.30 | |
1,819 | -1.4 | 1,845 | 272,000 | 16,300 | 30,600 | 1.88 | |
1,845 | -2.9 | 1,883 | 349,800 | 16,300 | 30,000 | 1.84 | |
1,900 | -2.9 | 1,922 | 244,100 | 15,800 | 28,100 | 1.78 | |
1,957 | +2.4 | 1,938 | 74,800 | 16,700 | 25,300 | 1.51 | |
1,912 | -0.7 | 1,918 | 84,700 | 15,400 | 26,700 | 1.73 | |
1,925 | -1.1 | 1,920 | 56,900 | 16,100 | 21,600 | 1.34 | |
1,946 | +1.0 | 1,911 | 63,200 | 16,100 | 20,000 | 1.24 | |
1,926 | +1.3 | 1,922 | 117,600 | 17,600 | 19,300 | 1.10 | |
1,902 | -6.2 | 1,966 | 172,200 | 16,300 | 19,600 | 1.20 | |
2,027 | +1.1 | 1,984 | 134,100 | 17,300 | 21,400 | 1.24 | |
2,005 | +1.7 | 1,989 | 184,900 | 16,900 | 22,600 | 1.34 | |
1,971 | +2.2 | 1,943 | 233,300 | 17,400 | 23,300 | 1.34 | |
1,929 | +1.5 | 1,904 | 129,100 | 17,000 | 22,600 | 1.33 | |
1,900 | +1.2 | 1,895 | 101,800 | 14,800 | 23,500 | 1.59 | |
1,878 | +0.8 | 1,874 | 113,700 | 14,800 | 24,300 | 1.64 | |
1,864 | -0.7 | 1,863 | 49,600 | 14,800 | 25,800 | 1.74 | |
1,878 | +0.4 | 1,891 | 93,300 | 14,800 | 24,400 | 1.65 | |
1,871 | -0.1 | 1,890 | 109,900 | 14,800 | 24,400 | 1.65 |