38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | -1.7 | 1,882 | 101,700 | 22,200 | 27,200 | 1.23 | |
1,900 | +2.5 | 1,873 | 172,800 | 22,100 | 28,400 | 1.29 | |
1,854 | -1.4 | 1,859 | 121,400 | 22,100 | 28,700 | 1.30 | |
1,880 | +0.4 | 1,894 | 85,200 | 22,000 | 25,800 | 1.17 | |
1,872 | -1.3 | 1,876 | 96,600 | 22,000 | 26,700 | 1.21 | |
1,896 | -0.9 | 1,859 | 170,600 | 22,000 | 26,300 | 1.20 | |
1,913 | -1.0 | 1,912 | 96,400 | 23,000 | 4,300 | 0.19 | |
1,932 | -2.8 | 1,983 | 138,500 | 23,800 | 4,100 | 0.17 | |
1,987 | +4.5 | 1,954 | 115,000 | 24,000 | 6,900 | 0.29 | |
1,902 | +0.2 | 1,910 | 101,000 | 22,800 | 4,600 | 0.20 | |
1,899 | -0.9 | 1,913 | 130,600 | 22,700 | 4,300 | 0.19 | |
1,916 | +0.5 | 1,930 | 207,600 | 23,400 | 5,300 | 0.23 | |
1,906 | +0.5 | 1,891 | 137,500 | 23,000 | 4,000 | 0.17 | |
1,896 | +0.4 | 1,895 | 181,600 | 25,200 | 4,200 | 0.17 | |
1,888 | +0.3 | 1,895 | 150,400 | 22,400 | 5,900 | 0.26 | |
1,882 | +2.0 | 1,882 | 255,500 | 21,300 | 6,300 | 0.30 | |
1,845 | +2.6 | 1,826 | 147,400 | 16,800 | 8,100 | 0.48 | |
1,798 | -3.1 | 1,802 | 175,100 | 16,200 | 11,000 | 0.68 | |
1,856 | -2.3 | 1,848 | 165,100 | 16,300 | 7,700 | 0.47 | |
1,900 | -0.4 | 1,897 | 39,500 | - | - | - | |
1,907 | +1.2 | 1,860 | 223,900 | 16,400 | 6,300 | 0.38 | |
1,884 | +1.0 | 1,865 | 107,200 | 16,400 | 6,900 | 0.42 | |
1,866 | -1.6 | 1,864 | 104,800 | 15,100 | 7,200 | 0.48 | |
1,897 | +3.0 | 1,901 | 216,400 | 14,900 | 7,600 | 0.51 | |
1,841 | -2.8 | 1,868 | 162,500 | 13,200 | 7,900 | 0.60 | |
1,894 | -3.2 | 1,923 | 137,200 | 13,200 | 5,900 | 0.45 | |
1,957 | +2.7 | 1,925 | 133,100 | 13,300 | 6,000 | 0.45 | |
1,906 | +1.8 | 1,881 | 175,800 | 13,200 | 6,400 | 0.48 | |
1,873 | +1.1 | 1,879 | 139,600 | 14,800 | 7,500 | 0.51 | |
1,853 | -2.0 | 1,872 | 109,700 | 14,800 | 8,600 | 0.58 |