38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +2.3 | 2,136 | 67,900 | 15,700 | 21,900 | 1.39 | |
2,115 | -2.2 | 2,178 | 142,300 | 15,800 | 22,400 | 1.42 | |
2,163 | +5.3 | 2,126 | 122,300 | 16,100 | 21,700 | 1.35 | |
2,054 | -0.5 | 2,048 | 75,500 | 16,300 | 25,000 | 1.53 | |
2,065 | -4.0 | 2,065 | 98,900 | 16,000 | 24,200 | 1.51 | |
2,151 | +2.8 | 2,153 | 153,500 | 17,000 | 25,600 | 1.51 | |
2,092 | +1.8 | 2,067 | 104,800 | 21,400 | 25,100 | 1.17 | |
2,055 | +3.2 | 2,031 | 105,500 | 20,600 | 24,400 | 1.18 | |
1,992 | +2.2 | 1,982 | 78,700 | 19,800 | 21,900 | 1.11 | |
1,950 | +1.3 | 1,942 | 49,000 | 19,100 | 21,400 | 1.12 | |
1,925 | -2.7 | 1,955 | 106,200 | 18,800 | 21,500 | 1.14 | |
1,978 | +3.6 | 1,958 | 121,700 | 19,800 | 21,900 | 1.11 | |
1,909 | +1.1 | 1,897 | 62,500 | 17,600 | 22,900 | 1.30 | |
1,889 | -0.3 | 1,888 | 62,200 | 17,500 | 22,400 | 1.28 | |
1,894 | -0.6 | 1,894 | 71,100 | 17,800 | 25,100 | 1.41 | |
1,905 | -0.6 | 1,927 | 165,900 | 17,700 | 23,900 | 1.35 | |
1,917 | +1.4 | 1,893 | 148,400 | 18,500 | 23,600 | 1.28 | |
1,891 | -0.7 | 1,909 | 117,200 | 17,100 | 22,000 | 1.29 | |
1,905 | +0.5 | 1,895 | 115,100 | 18,800 | 21,900 | 1.16 | |
1,896 | -1.5 | 1,896 | 168,900 | 20,100 | 24,900 | 1.24 | |
1,924 | +1.3 | 1,917 | 215,700 | 19,600 | 22,100 | 1.13 | |
1,900 | +1.0 | 1,890 | 147,300 | 23,500 | 22,600 | 0.96 | |
1,881 | -0.7 | 1,891 | 153,900 | 22,900 | 22,900 | 1.00 | |
1,894 | +0.3 | 1,897 | 119,700 | 22,400 | 22,600 | 1.01 | |
1,888 | +0.6 | 1,891 | 442,200 | 22,000 | 22,800 | 1.04 | |
1,876 | -1.0 | 1,886 | 161,300 | 22,000 | 22,900 | 1.04 | |
1,895 | -0.1 | 1,887 | 168,100 | 22,500 | 22,900 | 1.02 | |
1,897 | +1.9 | 1,895 | 162,000 | 22,500 | 22,900 | 1.02 | |
1,862 | -0.3 | 1,866 | 174,500 | 22,000 | 24,300 | 1.10 | |
1,867 | -0.1 | 1,869 | 89,600 | 22,000 | 5,600 | 0.25 |