38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | +3.0 | 3,068 | 126,800 | 1,300 | 12,100 | 9.31 | |
3,045 | -1.1 | 3,043 | 79,400 | 1,100 | 13,500 | 12.27 | |
3,080 | +3.0 | 3,065 | 97,500 | 800 | 14,500 | 18.12 | |
2,990 | +0.9 | 2,973 | 44,700 | 1,500 | 15,300 | 10.20 | |
2,962 | +0.7 | 2,962 | 54,900 | 1,800 | 13,400 | 7.44 | |
2,942 | +7.6 | 2,869 | 149,000 | 1,300 | 14,200 | 10.92 | |
2,735 | -7.4 | 2,800 | 118,100 | 2,600 | 13,900 | 5.35 | |
2,953 | +4.5 | 2,901 | 122,700 | 2,500 | 18,000 | 7.20 | |
2,825 | -5.0 | 2,837 | 123,700 | 1,300 | 16,000 | 12.31 | |
2,975 | -4.6 | 2,997 | 120,400 | 2,000 | 16,400 | 8.20 | |
3,120 | +6.1 | 2,998 | 154,200 | 2,500 | 16,700 | 6.68 | |
2,941 | +6.7 | 2,835 | 188,000 | 3,000 | 34,600 | 11.53 | |
2,756 | +7.2 | 2,641 | 118,100 | 1,800 | 43,400 | 24.11 | |
2,571 | -1.8 | 2,576 | 117,000 | 1,900 | 38,000 | 20.00 | |
2,618 | +2.7 | 2,576 | 68,600 | 1,900 | 37,800 | 19.89 | |
2,548 | +3.2 | 2,529 | 92,800 | 2,500 | 37,500 | 15.00 | |
2,469 | -7.7 | 2,585 | 110,600 | 3,600 | 43,400 | 12.06 | |
2,675 | +6.3 | 2,582 | 110,900 | 5,900 | 39,800 | 6.75 | |
2,517 | -1.9 | 2,573 | 90,200 | 13,500 | 35,500 | 2.63 | |
2,567 | -0.8 | 2,600 | 76,500 | 13,100 | 35,400 | 2.70 | |
2,589 | +2.9 | 2,568 | 82,000 | 13,000 | 34,800 | 2.68 | |
2,516 | +1.9 | 2,506 | 40,800 | - | - | - | |
2,469 | -2.1 | 2,477 | 107,600 | 12,200 | 35,900 | 2.94 | |
2,523 | +8.0 | 2,405 | 189,600 | 11,400 | 40,900 | 3.59 | |
2,336 | -1.2 | 2,360 | 104,900 | 8,800 | 35,800 | 4.07 | |
2,365 | +0.6 | 2,396 | 105,800 | 9,300 | 35,100 | 3.77 | |
2,351 | -2.9 | 2,345 | 136,100 | 9,800 | 34,900 | 3.56 | |
2,422 | +7.9 | 2,338 | 186,200 | 11,400 | 35,800 | 3.14 | |
2,244 | +0.7 | 2,214 | 75,400 | 9,200 | 35,700 | 3.88 |