38,903.29 | +219.36 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,310 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +1.1 | 1,330 | 2,300 | - | - | - | |
1,296 | +2.9 | 1,293 | 5,100 | 0 | 800 | - | |
1,259 | -0.2 | 1,249 | 1,800 | 0 | 1,600 | - | |
1,262 | -1.7 | 1,272 | 700 | 0 | 1,400 | - | |
1,284 | -2.7 | 1,323 | 3,900 | 0 | 1,200 | - | |
1,320 | +1.1 | 1,317 | 5,000 | 0 | 1,200 | - | |
1,305 | +2.3 | 1,288 | 5,000 | 0 | 1,300 | - | |
1,276 | +0.5 | 1,255 | 2,400 | 0 | 1,700 | - | |
1,270 | +0.1 | 1,288 | 2,700 | 0 | 1,400 | - | |
1,269 | -0.9 | 1,291 | 7,000 | 0 | 1,600 | - | |
1,280 | +0.7 | 1,273 | 4,300 | 0 | 1,300 | - | |
1,271 | +0.2 | 1,276 | 800 | 0 | 1,500 | - | |
1,269 | -1.8 | 1,288 | 6,100 | 0 | 2,100 | - | |
1,292 | +1.9 | 1,292 | 10,900 | 0 | 1,600 | - | |
1,268 | +0.2 | 1,266 | 2,300 | 0 | 1,900 | - | |
1,265 | -0.1 | 1,265 | 1,500 | 0 | 1,900 | - | |
1,266 | -0.7 | 1,275 | 1,400 | 0 | 1,900 | - | |
1,275 | -0.1 | 1,280 | 5,000 | 0 | 1,600 | - | |
1,276 | +0.5 | 1,275 | 4,000 | 0 | 2,700 | - | |
1,270 | -0.5 | 1,273 | 2,000 | 0 | 2,800 | - | |
1,277 | +1.1 | 1,274 | 6,100 | 0 | 2,600 | - | |
1,263 | -0.2 | 1,262 | 10,000 | 0 | 2,900 | - | |
1,265 | +0.6 | 1,265 | 5,000 | - | - | - | |
1,257 | +0.1 | 1,255 | 3,100 | 0 | 2,500 | - | |
1,256 | +0.3 | 1,266 | 7,000 | 0 | 2,600 | - | |
1,252 | -0.2 | 1,264 | 7,900 | 0 | 2,500 | - | |
1,255 | -0.3 | 1,259 | 10,100 | 0 | 2,500 | - | |
1,259 | +0.5 | 1,255 | 9,200 | 0 | 2,800 | - | |
1,253 | -8.5 | 1,261 | 29,600 | 0 | 3,000 | - |