52週高値 | 6,740 | 52週安値 | 2,372 | ||
---|---|---|---|---|---|
年初来高値 | 6,740 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,560 | 5,910 | 5,960 | -500 | -7.7 | 2,001,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | +3.8 | 1,982 | 1,030,400 | 45,800 | 38,200 | 0.83 | |
1,900 | +0.4 | 1,899 | 568,500 | 34,800 | 71,700 | 2.06 | |
1,893 | -1.0 | 1,892 | 679,800 | 33,700 | 71,500 | 2.12 | |
1,913 | -0.5 | 1,899 | 735,900 | 41,800 | 47,800 | 1.14 | |
1,922 | +0.4 | 1,917 | 606,600 | 42,400 | 98,600 | 2.33 | |
1,914 | -0.4 | 1,913 | 545,400 | 46,200 | 120,300 | 2.60 | |
1,922 | +1.4 | 1,918 | 538,600 | 47,500 | 100,500 | 2.12 | |
1,896 | +0.6 | 1,884 | 425,800 | 48,800 | 93,400 | 1.91 | |
1,884 | -2.7 | 1,897 | 670,100 | 48,500 | 86,900 | 1.79 | |
1,937 | +2.3 | 1,926 | 1,046,700 | 67,300 | 102,900 | 1.53 | |
1,894 | -0.8 | 1,925 | 775,600 | 57,500 | 116,000 | 2.02 | |
1,910 | -2.2 | 1,902 | 925,900 | 34,000 | 134,200 | 3.95 | |
1,953 | -1.8 | 1,975 | 365,300 | 44,600 | 161,200 | 3.61 | |
1,989 | -4.0 | 1,989 | 775,200 | 51,700 | 159,100 | 3.08 | |
2,072 | -1.0 | 2,079 | 704,200 | 52,500 | 129,700 | 2.47 | |
2,092 | +0.6 | 2,105 | 583,200 | 49,200 | 117,300 | 2.38 | |
2,080 | -0.0 | 2,061 | 627,800 | 52,700 | 119,700 | 2.27 | |
2,081 | -5.2 | 2,093 | 888,900 | 56,400 | 103,800 | 1.84 | |
2,194 | +0.7 | 2,176 | 540,600 | 48,000 | 56,300 | 1.17 | |
2,179 | +3.7 | 2,146 | 699,900 | 48,100 | 44,800 | 0.93 | |
2,102 | -3.2 | 2,124 | 566,200 | 43,600 | 41,400 | 0.95 | |
2,171 | -3.0 | 2,171 | 432,100 | 41,100 | 64,200 | 1.56 | |
2,237 | +1.0 | 2,225 | 863,700 | 54,200 | 83,500 | 1.54 | |
2,214 | +2.0 | 2,194 | 858,000 | 56,300 | 110,300 | 1.96 | |
2,171 | +4.7 | 2,133 | 622,400 | 56,700 | 114,000 | 2.01 | |
2,074 | +2.8 | 2,071 | 655,600 | 58,800 | 121,100 | 2.06 | |
2,017 | -0.2 | 2,029 | 961,600 | 77,500 | 112,400 | 1.45 | |
2,021 | +2.7 | 2,015 | 657,300 | 78,300 | 85,800 | 1.10 | |
1,968 | -1.8 | 1,994 | 484,100 | 76,800 | 17,000 | 0.22 | |
2,004 | +1.3 | 1,999 | 567,800 | 80,900 | 22,300 | 0.28 |