52週高値 | 2,279 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,250 | 2,181 | 2,228 | +53 | +2.4 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | +1.3 | 1,785 | 794,000 | 26,000 | 128,400 | 4.94 | |
1,750 | -0.3 | 1,736 | 674,300 | 24,700 | 125,200 | 5.07 | |
1,755 | +2.0 | 1,739 | 767,500 | 25,200 | 121,400 | 4.82 | |
1,720 | +4.2 | 1,676 | 919,900 | 23,900 | 139,100 | 5.82 | |
1,650 | +2.3 | 1,642 | 693,800 | 21,300 | 137,700 | 6.46 | |
1,613 | +0.7 | 1,614 | 499,600 | 19,300 | 124,000 | 6.42 | |
1,601 | -1.4 | 1,598 | 759,000 | 19,600 | 117,000 | 5.97 | |
1,623 | -1.5 | 1,643 | 917,700 | 24,000 | 135,600 | 5.65 | |
1,647 | -0.3 | 1,652 | 773,800 | 23,100 | 107,300 | 4.65 | |
1,652 | +1.7 | 1,632 | 665,300 | 23,300 | 112,000 | 4.81 | |
1,624 | -0.1 | 1,626 | 723,700 | 23,600 | 91,900 | 3.89 | |
1,625 | -0.1 | 1,622 | 683,300 | 22,700 | 87,400 | 3.85 | |
1,626 | +1.1 | 1,621 | 425,200 | 22,600 | 81,700 | 3.62 | |
1,609 | +3.0 | 1,620 | 629,200 | 21,200 | 87,500 | 4.13 | |
1,562 | +1.7 | 1,550 | 398,000 | 24,000 | 97,600 | 4.07 | |
1,536 | -0.2 | 1,538 | 531,900 | 24,100 | 99,800 | 4.14 | |
1,539 | +1.3 | 1,533 | 613,000 | 26,600 | 96,600 | 3.63 | |
1,519 | +0.7 | 1,519 | 349,500 | 19,200 | 139,500 | 7.27 | |
1,509 | +0.5 | 1,507 | 392,800 | 18,200 | 135,600 | 7.45 | |
1,501 | -0.8 | 1,510 | 372,000 | 18,000 | 123,700 | 6.87 | |
1,513 | +0.3 | 1,517 | 370,200 | 20,500 | 92,300 | 4.50 | |
1,508 | +0.3 | 1,508 | 505,300 | 21,400 | 75,900 | 3.55 | |
1,503 | 0.0 | 1,504 | 596,000 | 23,500 | 79,200 | 3.37 | |
1,503 | +1.8 | 1,489 | 556,100 | 23,600 | 83,400 | 3.53 | |
1,476 | -0.6 | 1,465 | 594,400 | 22,800 | 129,300 | 5.67 | |
1,485 | -0.7 | 1,494 | 413,900 | 22,900 | 97,100 | 4.24 | |
1,495 | -1.5 | 1,508 | 445,000 | 21,000 | 77,700 | 3.70 | |
1,517 | +1.0 | 1,517 | 459,200 | 20,800 | 82,400 | 3.96 | |
1,502 | 0.0 | 1,508 | 225,300 | - | - | - | |
1,502 | +1.5 | 1,486 | 534,100 | 20,600 | 84,000 | 4.08 |