38,915.73 | +427.83 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.16% | 1.51% | -0.16% |
52週高値 | 3,353.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,353.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,351.0 | 3,381.0 | +33.0 | +1.0 | 406,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680.0 | +1.4 | 1,656 | 1,178,600 | 42,100 | 74,000 | 1.76 | |
1,657.0 | +1.0 | 1,647 | 1,976,500 | 47,900 | 62,700 | 1.31 | |
1,640.0 | -0.5 | 1,631 | 2,199,800 | 47,100 | 65,700 | 1.39 | |
1,649.0 | -5.4 | 1,661 | 3,088,600 | 45,000 | 56,700 | 1.26 | |
1,743.0 | +0.6 | 1,740 | 1,849,700 | 46,800 | 18,300 | 0.39 | |
1,733.0 | +1.5 | 1,723 | 1,948,700 | 48,200 | 16,700 | 0.35 | |
1,707.0 | +2.3 | 1,710 | 2,684,200 | 46,300 | 16,800 | 0.36 | |
1,669.0 | +2.0 | 1,659 | 1,988,500 | 52,800 | 23,100 | 0.44 | |
1,636.0 | -5.0 | 1,669 | 2,153,400 | 44,200 | 20,700 | 0.47 | |
1,722.0 | -2.7 | 1,738 | 1,301,500 | 57,900 | 23,200 | 0.40 | |
1,769.0 | -2.6 | 1,784 | 1,308,000 | 58,900 | 17,800 | 0.30 | |
1,817.0 | -0.5 | 1,831 | 2,306,400 | 64,000 | 15,400 | 0.24 | |
1,827.0 | -3.1 | 1,878 | 1,659,500 | 66,100 | 13,400 | 0.20 | |
1,886.0 | -0.7 | 1,867 | 1,343,300 | 92,000 | 6,000 | 0.07 | |
1,899.0 | +2.9 | 1,871 | 2,067,000 | 60,200 | 10,200 | 0.17 | |
1,846.0 | +3.9 | 1,790 | 1,834,300 | 37,400 | 10,100 | 0.27 | |
1,777.0 | +2.9 | 1,761 | 1,295,800 | 41,300 | 12,800 | 0.31 | |
1,727.0 | +0.4 | 1,738 | 1,311,700 | 28,700 | 11,900 | 0.41 | |
1,720.0 | -0.2 | 1,723 | 1,594,900 | 31,400 | 11,200 | 0.36 | |
1,724.0 | +3.3 | 1,722 | 1,337,200 | 32,000 | 12,200 | 0.38 | |
1,669.0 | +2.0 | 1,665 | 1,623,900 | 35,700 | 16,800 | 0.47 | |
1,637.0 | -4.6 | 1,675 | 2,160,600 | 32,500 | 17,000 | 0.52 | |
1,716.0 | -2.0 | 1,726 | 983,000 | 23,400 | 17,200 | 0.74 | |
1,751.0 | +1.0 | 1,751 | 1,750,500 | 24,900 | 11,700 | 0.47 | |
1,734.0 | -1.6 | 1,758 | 1,489,800 | 25,500 | 11,400 | 0.45 | |
1,762.0 | +0.3 | 1,764 | 1,671,600 | 33,500 | 28,700 | 0.86 | |
1,756.0 | -1.7 | 1,762 | 1,617,100 | 33,700 | 13,000 | 0.39 | |
1,787.0 | +0.4 | 1,785 | 2,671,800 | 22,800 | 11,200 | 0.49 | |
1,779.0 | -1.5 | 1,807 | 3,122,500 | 25,600 | 10,500 | 0.41 | |
1,807.0 | +0.2 | 1,799 | 2,377,000 | 31,800 | 11,200 | 0.35 |