38,941.69 | +453.79 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.19% | 1.51% | -0.16% |
52週高値 | 3,353.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,353.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,351.0 | 3,388.0 | +40.0 | +1.2 | 423,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811.0 | -0.9 | 1,804 | 501,700 | 41,700 | 5,100 | 0.12 | |
1,827.0 | +1.5 | 1,857 | 949,500 | 41,700 | 4,700 | 0.11 | |
1,800.0 | -1.1 | 1,803 | 1,794,600 | 40,700 | 12,200 | 0.30 | |
1,820.0 | +0.5 | 1,811 | 1,177,000 | 42,800 | 26,500 | 0.62 | |
1,811.0 | -1.9 | 1,813 | 1,096,200 | 39,500 | 9,000 | 0.23 | |
1,846.0 | -0.9 | 1,854 | 1,084,900 | 40,000 | 13,200 | 0.33 | |
1,862.0 | -0.5 | 1,871 | 1,324,600 | 40,200 | 7,600 | 0.19 | |
1,871.0 | +0.9 | 1,865 | 1,332,000 | 39,500 | 12,500 | 0.32 | |
1,854.0 | -0.6 | 1,845 | 1,437,600 | 39,100 | 9,200 | 0.24 | |
1,866.0 | +1.0 | 1,862 | 951,900 | 41,700 | 5,400 | 0.13 | |
1,847.0 | -0.4 | 1,832 | 1,729,400 | 38,600 | 5,600 | 0.15 | |
1,855.0 | -0.2 | 1,858 | 932,000 | - | - | - | |
1,858.0 | +0.2 | 1,839 | 1,572,600 | 36,600 | 12,600 | 0.34 | |
1,855.0 | -2.6 | 1,867 | 1,149,900 | 36,600 | 5,900 | 0.16 | |
1,905.0 | +0.4 | 1,901 | 1,181,300 | 37,300 | 6,200 | 0.17 | |
1,898.0 | 0.0 | 1,893 | 1,269,100 | 37,600 | 5,700 | 0.15 | |
1,898.0 | -1.4 | 1,921 | 2,341,300 | 22,200 | 9,300 | 0.42 | |
1,924.0 | +1.5 | 1,913 | 1,556,000 | 23,100 | 11,700 | 0.51 | |
1,895.0 | +1.4 | 1,898 | 2,463,900 | 27,100 | 14,600 | 0.54 | |
1,868.0 | +3.1 | 1,849 | 2,097,800 | 24,200 | 10,700 | 0.44 | |
1,811.0 | +4.1 | 1,785 | 1,731,800 | 24,600 | 12,700 | 0.52 | |
1,739.0 | -1.5 | 1,767 | 1,444,600 | 21,900 | 12,500 | 0.57 | |
1,765.0 | -3.8 | 1,806 | 1,552,400 | 23,800 | 14,600 | 0.61 | |
1,834.0 | +2.7 | 1,824 | 1,199,100 | 29,500 | 24,100 | 0.82 | |
1,785.0 | +6.2 | 1,750 | 1,619,900 | 24,200 | 43,200 | 1.79 | |
1,680.0 | -3.2 | 1,739 | 3,355,600 | 22,200 | 50,400 | 2.27 | |
1,735.0 | +0.6 | 1,715 | 1,813,500 | 24,200 | 43,600 | 1.80 | |
1,725.0 | +1.3 | 1,739 | 1,991,500 | 22,500 | 44,000 | 1.96 | |
1,703.0 | +1.4 | 1,673 | 1,779,900 | 31,300 | 51,600 | 1.65 | |
1,679.0 | -0.1 | 1,685 | 1,059,300 | 40,500 | 55,700 | 1.38 |