38,922.02 | +434.12 | 157.36 | +0.22 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.14% | 1.51% | -0.16% |
52週高値 | 3,353.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,353.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,351.0 | 3,386.0 | +38.0 | +1.1 | 460,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630.0 | -0.1 | 1,646 | 982,000 | 41,900 | 28,100 | 0.67 | |
1,631.0 | +1.1 | 1,619 | 1,079,700 | 47,300 | 29,400 | 0.62 | |
1,613.0 | -3.2 | 1,605 | 1,601,200 | 39,400 | 35,000 | 0.89 | |
1,666.0 | -1.6 | 1,662 | 1,646,000 | 39,400 | 27,300 | 0.69 | |
1,693.0 | -0.5 | 1,685 | 1,045,500 | 40,800 | 22,900 | 0.56 | |
1,701.0 | -1.9 | 1,712 | 1,030,900 | 42,600 | 18,200 | 0.43 | |
1,734.0 | +0.3 | 1,749 | 906,300 | 42,800 | 16,100 | 0.38 | |
1,728.0 | +0.1 | 1,727 | 598,600 | 40,800 | 14,200 | 0.35 | |
1,727.0 | -2.6 | 1,740 | 882,300 | 37,800 | 14,400 | 0.38 | |
1,773.0 | +2.8 | 1,782 | 1,657,900 | 37,700 | 12,400 | 0.33 | |
1,724.0 | +0.3 | 1,734 | 1,349,000 | 41,100 | 16,600 | 0.40 | |
1,718.0 | +2.3 | 1,670 | 1,443,500 | 42,000 | 31,200 | 0.74 | |
1,680.0 | -3.6 | 1,717 | 730,100 | 36,900 | 13,700 | 0.37 | |
1,743.0 | -4.5 | 1,768 | 1,021,400 | 37,000 | 11,400 | 0.31 | |
1,826.0 | -2.3 | 1,826 | 885,800 | 39,700 | 9,300 | 0.23 | |
1,869.0 | +0.2 | 1,876 | 1,018,500 | 41,900 | 7,900 | 0.19 | |
1,866.0 | -0.8 | 1,868 | 2,709,200 | 39,300 | 10,200 | 0.26 | |
1,881.0 | -2.4 | 1,896 | 921,500 | 37,900 | 7,800 | 0.21 | |
1,927.0 | +1.9 | 1,898 | 799,100 | 37,800 | 6,200 | 0.16 | |
1,891.0 | +2.1 | 1,880 | 1,175,600 | 41,400 | 7,200 | 0.17 | |
1,852.0 | -5.5 | 1,900 | 1,001,600 | 37,700 | 7,000 | 0.19 | |
1,960.0 | -1.3 | 1,954 | 715,400 | 41,800 | 4,800 | 0.11 | |
1,986.0 | +0.3 | 1,972 | 1,259,300 | 44,400 | 6,700 | 0.15 | |
1,980.0 | +3.0 | 1,947 | 1,194,500 | 52,900 | 5,400 | 0.10 | |
1,922.0 | +5.4 | 1,879 | 905,500 | 45,000 | 6,300 | 0.14 | |
1,823.0 | +0.6 | 1,836 | 656,400 | 42,000 | 4,300 | 0.10 | |
1,813.0 | -0.7 | 1,803 | 650,200 | 41,600 | 5,300 | 0.13 | |
1,825.0 | +1.6 | 1,821 | 547,000 | 41,000 | 5,500 | 0.13 | |
1,797.0 | +1.6 | 1,814 | 882,400 | 44,900 | 6,000 | 0.13 | |
1,769.0 | -2.3 | 1,818 | 1,262,800 | 41,600 | 7,800 | 0.19 |