38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 3,353.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,353.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,351.0 | 3,391.0 | +43.0 | +1.3 | 659,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,313.5 | -1.7 | 2,318 | 1,868,100 | 80,700 | 12,600 | 0.16 | |
2,354.0 | +10.0 | 2,290 | 3,565,800 | 79,800 | 56,200 | 0.70 | |
2,139.5 | +1.8 | 2,116 | 2,089,800 | 47,700 | 19,300 | 0.40 | |
2,101.0 | +0.2 | 2,111 | 1,161,200 | 46,700 | 11,400 | 0.24 | |
2,096.5 | -2.0 | 2,151 | 1,605,300 | 49,300 | 10,200 | 0.21 | |
2,140.0 | -1.7 | 2,136 | 2,133,700 | 52,900 | 13,100 | 0.25 | |
2,176.0 | -0.2 | 2,179 | 2,303,600 | 52,700 | 16,200 | 0.31 | |
2,180.0 | -2.0 | 2,204 | 1,486,600 | 56,800 | 17,500 | 0.31 | |
2,224.0 | +4.9 | 2,162 | 1,366,600 | 55,900 | 18,700 | 0.33 | |
2,119.5 | +3.0 | 2,100 | 1,572,100 | 58,700 | 21,400 | 0.36 | |
2,057.0 | +5.6 | 2,009 | 1,118,300 | 76,600 | 22,400 | 0.29 | |
1,948.0 | +1.7 | 1,926 | 774,900 | 75,600 | 11,400 | 0.15 | |
1,914.5 | -4.0 | 1,957 | 1,188,900 | 74,000 | 16,300 | 0.22 | |
1,995.0 | +1.5 | 1,973 | 1,035,800 | 80,700 | 10,200 | 0.13 | |
1,966.0 | +1.8 | 1,959 | 1,388,300 | 75,800 | 25,500 | 0.34 | |
1,930.5 | -1.4 | 1,961 | 1,609,500 | 75,300 | 15,900 | 0.21 | |
1,958.5 | +1.5 | 1,953 | 715,000 | 68,800 | 10,900 | 0.16 | |
1,930.5 | -2.2 | 1,950 | 988,400 | 66,300 | 9,300 | 0.14 | |
1,973.5 | +1.4 | 1,976 | 1,423,000 | 102,400 | 12,100 | 0.12 | |
1,945.5 | +0.7 | 1,955 | 1,189,900 | 95,300 | 11,900 | 0.12 | |
1,932.0 | +0.4 | 1,922 | 1,143,600 | 93,900 | 22,100 | 0.24 | |
1,924.5 | -0.4 | 1,938 | 1,891,800 | 101,000 | 24,700 | 0.24 | |
1,931.5 | +3.8 | 1,908 | 1,933,400 | 113,800 | 41,300 | 0.36 | |
1,861.0 | +0.3 | 1,840 | 1,402,500 | 92,700 | 38,000 | 0.41 | |
1,856.0 | -0.5 | 1,867 | 1,108,600 | 102,600 | 12,200 | 0.12 | |
1,865.0 | -0.9 | 1,894 | 1,582,900 | 107,200 | 14,800 | 0.14 | |
1,882.0 | +2.4 | 1,855 | 2,196,600 | 105,500 | 19,300 | 0.18 | |
1,838.0 | -0.6 | 1,838 | 851,200 | - | - | - | |
1,850.0 | +9.9 | 1,771 | 2,530,800 | 106,500 | 24,600 | 0.23 | |
1,684.0 | +2.5 | 1,671 | 1,178,700 | 88,700 | 33,800 | 0.38 |