38,930.21 | +442.31 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.16% | 1.51% | -0.16% |
52週高値 | 3,353.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,353.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,401.0 | 3,351.0 | 3,382.0 | +34.0 | +1.0 | 391,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,834.0 | +2.7 | 1,834 | 2,380,800 | 150,600 | 11,800 | 0.08 | |
1,785.0 | -0.6 | 1,776 | 1,294,900 | 151,100 | 14,800 | 0.10 | |
1,795.0 | +0.8 | 1,798 | 1,433,000 | 148,900 | 15,000 | 0.10 | |
1,781.0 | -1.4 | 1,803 | 1,679,100 | 114,500 | 14,200 | 0.12 | |
1,806.0 | +1.5 | 1,801 | 1,671,800 | 114,000 | 13,900 | 0.12 | |
1,779.0 | -1.4 | 1,805 | 1,298,200 | 114,300 | 13,700 | 0.12 | |
1,805.0 | +3.1 | 1,780 | 1,118,200 | 112,200 | 13,900 | 0.12 | |
1,751.0 | -1.7 | 1,789 | 1,724,100 | 112,700 | 16,400 | 0.15 | |
1,782.0 | +0.5 | 1,769 | 1,477,700 | 82,300 | 12,100 | 0.15 | |
1,774.0 | -1.6 | 1,788 | 821,700 | 146,900 | 17,300 | 0.12 | |
1,803.0 | +0.8 | 1,775 | 1,485,900 | 147,400 | 17,900 | 0.12 | |
1,788.0 | +1.5 | 1,790 | 1,903,800 | 145,500 | 17,700 | 0.12 | |
1,762.0 | -0.8 | 1,753 | 850,500 | - | - | - | |
1,776.0 | +2.0 | 1,718 | 1,562,400 | 103,600 | 18,300 | 0.18 | |
1,742.0 | -5.3 | 1,793 | 2,081,500 | 104,700 | 17,800 | 0.17 | |
1,839.0 | -2.7 | 1,853 | 2,019,500 | 108,600 | 25,500 | 0.23 | |
1,891.0 | -3.8 | 1,910 | 2,185,200 | 92,600 | 38,900 | 0.42 | |
1,966.0 | +3.1 | 1,939 | 2,347,600 | 119,100 | 18,100 | 0.15 | |
1,906.0 | +0.9 | 1,896 | 1,042,800 | 145,900 | 7,100 | 0.05 | |
1,889.0 | -0.8 | 1,879 | 1,713,500 | 171,500 | 9,100 | 0.05 | |
1,904.0 | -0.8 | 1,892 | 2,884,700 | 172,400 | 9,300 | 0.05 | |
1,920.0 | +12.5 | 1,846 | 4,111,100 | 200,000 | 11,400 | 0.06 | |
1,707.0 | -4.4 | 1,739 | 2,419,100 | 217,400 | 20,200 | 0.09 | |
1,785.0 | +3.4 | 1,734 | 2,634,600 | 253,000 | 20,800 | 0.08 | |
1,727.0 | -3.9 | 1,761 | 1,664,000 | 228,400 | 22,300 | 0.10 | |
1,797.0 | -1.2 | 1,813 | 1,283,300 | 222,300 | 18,900 | 0.09 | |
1,819.0 | +0.9 | 1,824 | 1,443,400 | 231,500 | 18,700 | 0.08 | |
1,803.0 | +4.3 | 1,792 | 1,700,500 | 188,400 | 20,400 | 0.11 | |
1,728.0 | +1.1 | 1,706 | 1,705,800 | 184,700 | 26,800 | 0.15 | |
1,709.0 | - | 1,712 | 1,897,800 | 202,600 | 36,000 | 0.18 |