52週高値 | 1,980 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,719 | 1,728 | -144 | -7.7 | 3,232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -1.7 | 896 | 664,000 | 20,000 | 239,200 | 11.96 | |
907 | +3.8 | 910 | 1,457,900 | 22,400 | 232,800 | 10.39 | |
874 | -0.1 | 871 | 1,258,300 | 20,700 | 317,500 | 15.34 | |
875 | +0.3 | 874 | 1,504,800 | 21,700 | 328,000 | 15.12 | |
872 | +1.0 | 865 | 1,606,400 | 23,900 | 336,100 | 14.06 | |
863 | -4.5 | 884 | 2,008,700 | 25,300 | 327,500 | 12.94 | |
904 | -2.0 | 908 | 1,321,400 | 45,700 | 191,300 | 4.19 | |
922 | +0.7 | 915 | 1,243,700 | 44,100 | 143,300 | 3.25 | |
916 | -1.0 | 916 | 1,377,200 | 42,600 | 146,300 | 3.43 | |
925 | +1.0 | 919 | 1,038,200 | 41,300 | 129,500 | 3.14 | |
916 | -2.4 | 937 | 1,313,600 | 41,200 | 109,200 | 2.65 | |
939 | +0.5 | 936 | 726,600 | - | - | - | |
934 | -6.9 | 963 | 2,268,600 | 46,700 | 70,500 | 1.51 | |
1,003 | -3.4 | 1,012 | 1,679,600 | 55,000 | 62,500 | 1.14 | |
1,038 | +8.8 | 1,012 | 2,242,900 | 62,800 | 58,900 | 0.94 | |
954 | -0.5 | 954 | 1,319,400 | 46,300 | 50,300 | 1.09 | |
959 | -2.5 | 981 | 1,891,900 | 41,000 | 63,500 | 1.55 | |
984 | 0.0 | 975 | 2,226,400 | 50,900 | 58,900 | 1.16 | |
984 | +0.6 | 986 | 2,004,800 | 50,600 | 61,100 | 1.21 | |
978 | +5.7 | 957 | 2,263,700 | 45,000 | 87,100 | 1.94 | |
925 | +5.8 | 899 | 1,803,100 | 45,200 | 110,100 | 2.44 | |
874 | -0.3 | 886 | 1,586,000 | 57,000 | 143,600 | 2.52 | |
877 | -2.9 | 887 | 2,655,100 | 69,000 | 172,500 | 2.50 | |
903 | +0.2 | 909 | 2,045,700 | 283,000 | 135,500 | 0.48 | |
901 | +0.1 | 895 | 1,672,300 | 76,200 | 120,900 | 1.59 | |
900 | -1.2 | 908 | 3,135,600 | 82,000 | 135,000 | 1.65 | |
911 | +0.6 | 912 | 2,014,400 | 75,900 | 150,000 | 1.98 | |
906 | +0.6 | 909 | 1,612,600 | 77,600 | 114,400 | 1.47 | |
901 | +3.2 | 880 | 2,531,000 | 80,100 | 140,300 | 1.75 | |
873 | +1.4 | 873 | 2,147,400 | 93,100 | 151,000 | 1.62 |