52週高値 | 1,980 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,882 | 1,708 | 1,872 | +153 | +8.9 | 3,527,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -1.3 | 929 | 1,266,800 | 71,200 | 98,800 | 1.39 | |
935 | +2.4 | 923 | 1,772,700 | 73,900 | 100,000 | 1.35 | |
913 | -0.8 | 908 | 1,328,600 | 70,400 | 137,800 | 1.96 | |
920 | -1.3 | 912 | 2,052,900 | 71,300 | 147,200 | 2.06 | |
932 | +4.0 | 923 | 2,312,200 | 88,000 | 170,000 | 1.93 | |
896 | +0.2 | 898 | 2,153,700 | 111,400 | 90,100 | 0.81 | |
894 | +3.1 | 887 | 1,327,700 | 183,700 | 98,500 | 0.54 | |
867 | +0.2 | 870 | 1,531,300 | 215,900 | 119,300 | 0.55 | |
865 | +2.7 | 856 | 900,600 | 44,700 | 105,200 | 2.35 | |
842 | -1.6 | 861 | 2,019,000 | 39,500 | 98,600 | 2.50 | |
856 | +1.3 | 854 | 1,074,000 | 37,400 | 134,300 | 3.59 | |
845 | +1.2 | 839 | 819,300 | 36,500 | 106,200 | 2.91 | |
835 | -0.1 | 835 | 792,300 | 32,000 | 96,200 | 3.01 | |
836 | -2.9 | 844 | 621,700 | 32,500 | 54,700 | 1.68 | |
861 | -0.2 | 869 | 871,800 | 34,100 | 46,100 | 1.35 | |
863 | -1.1 | 863 | 966,100 | 28,900 | 38,900 | 1.35 | |
873 | +1.0 | 867 | 1,085,600 | 38,900 | 50,400 | 1.30 | |
864 | +1.1 | 855 | 1,157,700 | 36,700 | 58,200 | 1.59 | |
855 | -4.0 | 870 | 1,362,300 | 34,900 | 60,500 | 1.73 | |
891 | +1.5 | 888 | 917,500 | 69,800 | 56,700 | 0.81 | |
878 | +3.4 | 860 | 1,093,900 | 68,900 | 57,700 | 0.84 | |
849 | -0.6 | 861 | 1,295,000 | 60,100 | 54,400 | 0.91 | |
854 | +3.8 | 849 | 1,989,700 | 61,500 | 53,000 | 0.86 | |
823 | -0.2 | 825 | 1,653,100 | 88,000 | 60,600 | 0.69 | |
825 | -0.1 | 827 | 906,700 | 53,100 | 54,200 | 1.02 | |
826 | -1.5 | 823 | 1,068,300 | 53,400 | 54,400 | 1.02 | |
839 | +0.8 | 844 | 1,587,300 | 56,500 | 42,300 | 0.75 | |
832 | -2.0 | 838 | 1,434,500 | 53,600 | 46,900 | 0.88 | |
849 | -1.3 | 851 | 543,700 | 57,900 | 102,100 | 1.76 | |
860 | +1.5 | 849 | 1,317,500 | 59,100 | 101,000 | 1.71 |