52週高値 | 1,980 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,719 | 1,728 | -144 | -7.7 | 3,232,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.1 | 1,385 | 1,911,600 | 90,300 | 102,600 | 1.14 | |
1,404 | +6.4 | 1,352 | 4,652,100 | 94,200 | 122,300 | 1.30 | |
1,319 | -0.1 | 1,316 | 2,145,100 | 117,300 | 92,500 | 0.79 | |
1,320 | +0.8 | 1,303 | 1,829,500 | 139,400 | 95,900 | 0.69 | |
1,310 | -2.7 | 1,334 | 2,162,600 | 140,900 | 94,400 | 0.67 | |
1,347 | -2.2 | 1,342 | 2,760,100 | 157,800 | 103,900 | 0.66 | |
1,377 | +2.5 | 1,378 | 2,401,100 | 154,500 | 108,600 | 0.70 | |
1,344 | -1.4 | 1,355 | 1,621,500 | 151,000 | 123,400 | 0.82 | |
1,363 | +1.5 | 1,352 | 1,883,400 | 212,300 | 124,400 | 0.59 | |
1,343 | -1.2 | 1,345 | 1,978,300 | 216,300 | 132,600 | 0.61 | |
1,359 | +4.6 | 1,330 | 1,690,200 | 234,300 | 158,400 | 0.68 | |
1,299 | +3.3 | 1,293 | 1,342,600 | 213,800 | 142,300 | 0.67 | |
1,258 | +1.2 | 1,273 | 1,964,500 | 217,200 | 92,800 | 0.43 | |
1,243 | +2.7 | 1,218 | 1,558,100 | 172,800 | 86,300 | 0.50 | |
1,210 | -1.3 | 1,228 | 2,339,300 | 169,700 | 90,100 | 0.53 | |
1,226 | +1.2 | 1,221 | 1,837,900 | 182,000 | 113,800 | 0.63 | |
1,211 | +4.0 | 1,199 | 1,394,900 | 171,400 | 179,300 | 1.05 | |
1,164 | -1.4 | 1,180 | 2,052,900 | 159,000 | 83,400 | 0.52 | |
1,180 | +2.0 | 1,173 | 1,944,700 | 161,000 | 158,200 | 0.98 | |
1,157 | +2.8 | 1,150 | 2,366,200 | 155,500 | 195,300 | 1.26 | |
1,125 | +2.0 | 1,123 | 1,555,700 | 155,200 | 136,700 | 0.88 | |
1,103 | +0.4 | 1,114 | 2,279,900 | 127,900 | 91,300 | 0.71 | |
1,099 | +4.1 | 1,080 | 2,196,300 | 125,700 | 90,400 | 0.72 | |
1,056 | -0.7 | 1,042 | 2,782,500 | 102,100 | 85,800 | 0.84 | |
1,063 | -1.5 | 1,073 | 1,179,300 | 125,400 | 78,200 | 0.62 | |
1,079 | +0.6 | 1,094 | 1,876,200 | 146,500 | 75,200 | 0.51 | |
1,073 | -0.2 | 1,073 | 1,869,800 | 178,800 | 53,300 | 0.30 | |
1,075 | +5.2 | 1,076 | 1,808,800 | - | - | - | |
1,022 | +7.2 | 987 | 2,120,000 | 80,100 | 111,800 | 1.40 | |
953 | +1.2 | 949 | 1,062,000 | 83,000 | 73,100 | 0.88 |