52週高値 | 1,214 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,105 | 1,081 | 1,094 | +14 | +1.3 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -0.6 | 791 | 236,700 | 2,900 | 216,900 | 74.79 | |
796 | +0.5 | 798 | 257,700 | 2,900 | 223,300 | 77.00 | |
792 | -1.6 | 792 | 593,600 | 3,300 | 229,300 | 69.48 | |
805 | -0.1 | 806 | 363,000 | 3,000 | 237,600 | 79.20 | |
806 | -1.8 | 809 | 261,700 | 3,400 | 233,200 | 68.59 | |
821 | +1.4 | 818 | 360,600 | 3,600 | 235,000 | 65.28 | |
810 | -1.8 | 818 | 348,400 | 3,300 | 206,300 | 62.52 | |
825 | +2.6 | 818 | 611,600 | 5,200 | 197,900 | 38.06 | |
804 | +1.3 | 798 | 317,800 | 3,900 | 150,900 | 38.69 | |
794 | -1.1 | 800 | 255,000 | 3,100 | 137,100 | 44.23 | |
803 | +3.1 | 793 | 330,400 | 2,900 | 148,500 | 51.21 | |
779 | -0.9 | 778 | 190,300 | 2,200 | 94,600 | 43.00 | |
786 | +1.4 | 789 | 214,100 | 3,200 | 103,700 | 32.41 | |
775 | -3.5 | 792 | 349,700 | 4,700 | 107,700 | 22.91 | |
803 | +0.4 | 798 | 192,100 | 11,100 | 96,900 | 8.73 | |
800 | +1.3 | 792 | 182,000 | 10,600 | 108,100 | 10.20 | |
790 | -4.8 | 792 | 301,300 | 13,400 | 112,100 | 8.37 | |
830 | +4.9 | 807 | 473,600 | 26,600 | 131,800 | 4.95 | |
791 | +2.1 | 787 | 288,100 | 18,300 | 116,500 | 6.37 | |
775 | -1.9 | 774 | 223,400 | 22,100 | 91,000 | 4.12 | |
790 | +5.8 | 791 | 474,400 | 25,000 | 85,300 | 3.41 | |
747 | +3.5 | 738 | 235,900 | 12,600 | 133,300 | 10.58 | |
722 | -5.9 | 763 | 397,200 | 15,200 | 137,700 | 9.06 | |
767 | -0.5 | 767 | 114,400 | 14,000 | 151,100 | 10.79 | |
771 | +2.8 | 772 | 318,800 | 14,200 | 132,900 | 9.36 | |
750 | +4.3 | 774 | 773,600 | 14,300 | 146,600 | 10.25 | |
719 | -6.0 | 734 | 289,900 | 9,800 | 90,100 | 9.19 | |
765 | +0.4 | 771 | 284,500 | 10,000 | 99,300 | 9.93 | |
762 | +4.4 | 750 | 320,400 | 9,200 | 97,200 | 10.57 | |
730 | -0.4 | 730 | 292,100 | 10,900 | 101,000 | 9.27 |