52週高値 | 1,214 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,097 | 1,081 | 1,097 | +17 | +1.6 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +1.3 | 600 | 636,000 | 13,500 | 228,700 | 16.94 | |
596 | -2.3 | 602 | 892,600 | 15,700 | 384,700 | 24.50 | |
610 | 0.0 | 609 | 430,100 | 14,600 | 265,100 | 18.16 | |
610 | 0.0 | 610 | 664,300 | 14,900 | 298,000 | 20.00 | |
610 | -2.4 | 616 | 476,000 | 18,600 | 266,300 | 14.32 | |
625 | +2.8 | 622 | 724,900 | 15,200 | 259,900 | 17.10 | |
608 | +0.7 | 609 | 1,200,900 | 16,200 | 310,400 | 19.16 | |
604 | -3.5 | 611 | 678,600 | 17,400 | 295,200 | 16.97 | |
626 | +0.8 | 626 | 603,700 | 19,600 | 248,900 | 12.70 | |
621 | -3.3 | 630 | 557,200 | 20,100 | 248,800 | 12.38 | |
642 | +1.4 | 646 | 440,700 | 21,400 | 211,100 | 9.86 | |
633 | +1.1 | 624 | 333,700 | 22,000 | 203,700 | 9.26 | |
626 | +1.8 | 635 | 456,100 | 19,400 | 191,600 | 9.88 | |
615 | -4.7 | 612 | 200,600 | - | - | - | |
645 | +6.1 | 616 | 428,000 | 29,100 | 174,100 | 5.98 | |
608 | -11.4 | 645 | 645,500 | 25,100 | 186,000 | 7.41 | |
686 | +0.6 | 681 | 424,900 | 24,600 | 189,200 | 7.69 | |
682 | -2.6 | 685 | 345,700 | 24,600 | 171,700 | 6.98 | |
700 | +2.6 | 696 | 277,900 | 29,800 | 165,700 | 5.56 | |
682 | -2.6 | 681 | 342,700 | 33,900 | 170,600 | 5.03 | |
700 | -3.3 | 719 | 486,300 | 29,400 | 161,200 | 5.48 | |
724 | -2.6 | 737 | 494,400 | 50,000 | 174,200 | 3.48 | |
743 | +4.1 | 727 | 1,017,300 | 36,200 | 176,600 | 4.88 | |
714 | -1.5 | 730 | 815,700 | 24,400 | 162,700 | 6.67 | |
725 | +0.1 | 717 | 1,029,600 | 20,700 | 177,000 | 8.55 | |
724 | -1.6 | 724 | 1,000,100 | 42,700 | 172,800 | 4.05 | |
736 | -0.3 | 741 | 1,222,900 | 43,000 | 289,200 | 6.73 | |
738 | -0.1 | 736 | 829,600 | 45,000 | 341,100 | 7.58 | |
739 | +1.7 | 734 | 984,900 | 46,000 | 394,200 | 8.57 | |
727 | - | 724 | 1,219,700 | 46,500 | 598,300 | 12.87 |