52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,430 | 3,350 | 3,425 | +75 | +2.2 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | -4.1 | 3,441 | 45,200 | - | - | - | |
3,495 | +4.3 | 3,471 | 67,500 | 2,400 | 77,700 | 32.38 | |
3,350 | +3.2 | 3,345 | 54,100 | 2,100 | 87,300 | 41.57 | |
3,245 | -3.9 | 3,229 | 107,400 | 1,600 | 89,600 | 56.00 | |
3,375 | -0.9 | 3,363 | 28,500 | 3,100 | 89,700 | 28.94 | |
3,405 | +0.4 | 3,431 | 32,600 | 3,000 | 87,300 | 29.10 | |
3,390 | +3.2 | 3,343 | 69,700 | 3,200 | 87,700 | 27.41 | |
3,285 | -10.6 | 3,418 | 63,300 | 1,700 | 81,100 | 47.71 | |
3,675 | +1.8 | 3,661 | 70,500 | 6,200 | 80,800 | 13.03 | |
3,610 | +0.1 | 3,595 | 119,200 | 6,300 | 80,500 | 12.78 | |
3,605 | -2.0 | 3,730 | 138,600 | 6,000 | 81,500 | 13.58 | |
3,680 | +1.7 | 3,634 | 57,600 | 8,000 | 74,800 | 9.35 | |
3,620 | +8.5 | 3,546 | 335,400 | 9,100 | 74,600 | 8.20 | |
3,335 | +2.5 | 3,308 | 99,300 | 2,200 | 26,700 | 12.14 | |
3,255 | -0.8 | 3,267 | 68,300 | 1,000 | 27,000 | 27.00 | |
3,280 | +6.3 | 3,178 | 83,900 | 1,000 | 25,700 | 25.70 | |
3,085 | -5.1 | 3,099 | 98,700 | 200 | 29,400 | 147 | |
3,250 | +6.6 | 3,132 | 137,300 | 1,000 | 30,400 | 30.40 | |
3,050 | +1.0 | 3,051 | 50,400 | 300 | 37,800 | 126 | |
3,020 | 0.0 | 3,033 | 64,300 | 300 | 39,700 | 132 | |
3,020 | -1.8 | 3,080 | 68,700 | 400 | 38,200 | 95.50 | |
3,075 | -0.8 | 3,082 | 59,300 | 900 | 35,400 | 39.33 | |
3,100 | +4.8 | 3,095 | 93,200 | - | - | - | |
2,957 | -1.3 | 2,962 | 67,200 | 600 | 39,000 | 65.00 | |
2,996 | +0.8 | 2,965 | 53,600 | 3,100 | 36,400 | 11.74 | |
2,973 | +2.2 | 3,020 | 97,700 | 3,100 | 35,600 | 11.48 | |
2,910 | -3.6 | 2,963 | 89,700 | 3,300 | 34,400 | 10.42 | |
3,020 | +2.1 | 2,961 | 68,300 | 3,400 | 35,600 | 10.47 | |
2,959 | 0.0 | 2,941 | 47,100 | 4,100 | 37,600 | 9.17 |