52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,230 | -0.8 | 13,339 | 713,400 | 217,300 | 19,400 | 0.09 | |
13,330 | +6.6 | 13,356 | 1,883,600 | 230,200 | 19,000 | 0.08 | |
12,510 | +0.8 | 12,542 | 1,067,100 | 164,100 | 22,400 | 0.14 | |
12,410 | +2.5 | 12,140 | 895,000 | 159,200 | 21,600 | 0.14 | |
12,110 | +0.7 | 12,077 | 687,700 | 154,700 | 24,600 | 0.16 | |
12,030 | -0.3 | 12,109 | 782,700 | 159,100 | 24,000 | 0.15 | |
12,070 | +4.9 | 12,037 | 1,006,200 | 157,200 | 26,000 | 0.17 | |
11,510 | -4.2 | 11,611 | 1,141,300 | 150,400 | 44,000 | 0.29 | |
12,010 | +1.7 | 11,747 | 2,028,500 | 160,900 | 26,300 | 0.16 | |
11,810 | +2.4 | 11,752 | 1,303,600 | 150,400 | 28,800 | 0.19 | |
11,530 | -5.5 | 11,411 | 1,431,800 | 145,000 | 37,400 | 0.26 | |
12,200 | +5.0 | 12,279 | 912,200 | - | - | - | |
11,620 | -2.8 | 11,652 | 1,242,000 | 143,400 | 36,800 | 0.26 | |
11,960 | -5.5 | 12,012 | 1,299,400 | 122,800 | 30,800 | 0.25 | |
12,660 | -1.4 | 12,747 | 956,800 | 127,300 | 23,000 | 0.18 | |
12,840 | +2.4 | 12,971 | 1,792,800 | 126,900 | 22,700 | 0.18 | |
12,540 | -1.8 | 12,806 | 1,946,100 | 126,300 | 33,100 | 0.26 | |
12,770 | +6.0 | 12,240 | 1,878,700 | 136,400 | 33,500 | 0.25 | |
12,050 | +4.1 | 11,522 | 2,511,400 | 119,000 | 38,100 | 0.32 | |
11,570 | +1.0 | 11,492 | 1,739,000 | 124,400 | 40,800 | 0.33 | |
11,460 | -3.0 | 11,568 | 1,719,800 | 124,000 | 40,500 | 0.33 | |
11,810 | -1.7 | 12,218 | 1,766,100 | 156,100 | 26,700 | 0.17 | |
12,010 | +0.1 | 12,012 | 1,135,600 | 189,300 | 25,400 | 0.13 | |
12,000 | +4.3 | 12,083 | 1,571,800 | 193,000 | 26,600 | 0.14 | |
11,510 | +5.7 | 11,124 | 1,459,900 | 222,700 | 22,800 | 0.10 | |
10,890 | +14.2 | 10,307 | 2,466,200 | 232,500 | 22,800 | 0.10 | |
9,540 | +2.6 | 9,405 | 1,154,500 | 147,600 | 63,300 | 0.43 | |
9,300 | -4.5 | 9,535 | 1,248,100 | 147,200 | 71,300 | 0.48 | |
9,740 | +1.0 | 9,602 | 1,199,500 | 157,900 | 60,800 | 0.39 | |
9,640 | +1.3 | 9,630 | 523,400 | 150,000 | 61,700 | 0.41 |