52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,320 | -0.4 | 13,420 | 1,450,600 | 23,700 | 40,800 | 1.72 | |
13,380 | +1.4 | 13,419 | 1,323,000 | 24,900 | 39,100 | 1.57 | |
13,190 | +2.5 | 13,045 | 1,141,300 | 23,100 | 46,100 | 2.00 | |
12,870 | 0.0 | 12,760 | 932,300 | 23,300 | 65,500 | 2.81 | |
12,870 | -2.1 | 12,896 | 1,128,300 | 23,600 | 64,800 | 2.75 | |
13,140 | +1.5 | 13,126 | 1,094,100 | 23,700 | 57,900 | 2.44 | |
12,950 | +1.0 | 12,876 | 1,127,900 | 23,000 | 68,400 | 2.97 | |
12,820 | +1.7 | 12,645 | 795,700 | 25,100 | 79,300 | 3.16 | |
12,610 | +2.9 | 12,456 | 1,064,600 | 31,100 | 92,000 | 2.96 | |
12,260 | -0.8 | 12,411 | 1,466,500 | 27,000 | 99,800 | 3.70 | |
12,360 | -13.4 | 12,886 | 2,370,400 | 34,600 | 103,200 | 2.98 | |
14,280 | +2.9 | 14,193 | 677,500 | 47,100 | 26,400 | 0.56 | |
13,880 | +2.4 | 13,848 | 991,700 | 50,900 | 31,000 | 0.61 | |
13,550 | +1.8 | 13,668 | 891,400 | 58,300 | 34,100 | 0.58 | |
13,310 | -1.7 | 13,449 | 525,500 | 64,300 | 37,400 | 0.58 | |
13,540 | -1.7 | 13,628 | 624,500 | 67,000 | 36,100 | 0.54 | |
13,770 | -2.8 | 13,854 | 1,187,500 | 78,200 | 36,700 | 0.47 | |
14,170 | -1.9 | 14,271 | 800,300 | 58,400 | 36,800 | 0.63 | |
14,440 | -1.6 | 14,401 | 1,196,900 | 64,700 | 33,900 | 0.52 | |
14,670 | -7.1 | 15,165 | 1,358,600 | 75,900 | 30,000 | 0.40 | |
15,790 | +3.1 | 15,582 | 781,700 | 123,300 | 9,300 | 0.08 | |
15,320 | +3.3 | 14,817 | 1,387,000 | 119,000 | 8,200 | 0.07 | |
14,830 | 0.0 | 14,926 | 975,000 | 123,600 | 15,200 | 0.12 | |
14,830 | +3.2 | 14,741 | 1,168,100 | 123,900 | 11,800 | 0.10 | |
14,370 | +0.8 | 14,099 | 1,411,200 | 132,200 | 13,500 | 0.10 | |
14,250 | -0.6 | 14,381 | 879,500 | 140,300 | 18,400 | 0.13 | |
14,340 | -0.6 | 14,323 | 821,600 | 141,500 | 12,500 | 0.09 | |
14,420 | +6.3 | 14,307 | 1,484,000 | 142,900 | 13,900 | 0.10 | |
13,570 | -5.8 | 13,726 | 1,913,200 | 134,600 | 19,900 | 0.15 | |
14,410 | -3.2 | 14,504 | 1,162,600 | 237,500 | 17,300 | 0.07 |