52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +1.8 | 1,046 | 31,000 | 200 | 1,100 | 5.50 | |
1,031 | +1.2 | 1,047 | 16,400 | 0 | 900 | - | |
1,019 | +1.9 | 1,013 | 9,900 | 100 | 2,700 | 27.00 | |
1,000 | +1.4 | 998 | 3,600 | 0 | 2,100 | - | |
986 | -1.7 | 990 | 3,300 | 0 | 2,000 | - | |
1,003 | -2.1 | 1,010 | 900 | 0 | 2,000 | - | |
1,025 | +1.9 | 1,012 | 12,900 | 0 | 2,000 | - | |
1,006 | +0.6 | 1,000 | 5,100 | 0 | 2,300 | - | |
1,000 | -0.2 | 996 | 6,200 | 0 | 2,500 | - | |
1,002 | 0.0 | 995 | 4,600 | 0 | 1,500 | - | |
1,002 | -2.2 | 1,021 | 10,400 | 0 | 1,200 | - | |
1,025 | +0.5 | 1,012 | 10,100 | 100 | 1,200 | 12.00 | |
1,020 | +0.6 | 1,022 | 1,200 | 100 | 1,300 | 13.00 | |
1,014 | -1.1 | 1,008 | 5,300 | 0 | 1,400 | - | |
1,025 | -3.9 | 1,047 | 12,700 | 0 | 1,300 | - | |
1,067 | +1.2 | 1,062 | 22,800 | 0 | 1,100 | - | |
1,054 | -0.4 | 1,049 | 6,300 | 0 | 1,800 | - | |
1,058 | +0.8 | 1,057 | 2,100 | 100 | 2,200 | 22.00 | |
1,050 | -0.9 | 1,062 | 32,100 | 0 | 2,400 | - | |
1,060 | +1.6 | 1,042 | 30,800 | 100 | 2,600 | 26.00 | |
1,043 | +0.8 | 1,024 | 8,700 | 100 | 3,200 | 32.00 | |
1,035 | +3.4 | 995 | 9,600 | 0 | 3,100 | - | |
1,001 | -1.7 | 1,003 | 3,700 | 0 | 2,500 | - | |
1,018 | +2.1 | 1,018 | 16,500 | 0 | 2,400 | - | |
997 | -0.5 | 993 | 7,700 | 0 | 3,100 | - | |
1,002 | -7.7 | 1,021 | 12,300 | 0 | 2,900 | - | |
1,086 | 0.0 | 1,087 | 2,000 | 100 | 2,400 | 24.00 | |
1,086 | +2.9 | 1,075 | 19,100 | 100 | 2,400 | 24.00 | |
1,055 | +0.4 | 1,050 | 800 | 0 | 2,700 | - | |
1,051 | -1.2 | 1,050 | 100 | 0 | 2,700 | - |