52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | -3.3 | 1,147 | 36,600 | 0 | 34,100 | - | |
1,150 | +3.0 | 1,156 | 43,900 | 0 | 44,300 | - | |
1,117 | -4.5 | 1,150 | 44,500 | 0 | 14,300 | - | |
1,170 | +1.8 | 1,149 | 19,800 | 0 | 4,200 | - | |
1,149 | -0.1 | 1,135 | 9,900 | 0 | 4,200 | - | |
1,150 | +4.8 | 1,141 | 19,900 | 0 | 4,200 | - | |
1,097 | +0.5 | 1,100 | 10,400 | 0 | 4,400 | - | |
1,091 | -2.6 | 1,100 | 12,400 | 0 | 4,300 | - | |
1,120 | +0.7 | 1,117 | 2,200 | 0 | 4,200 | - | |
1,112 | +5.8 | 1,119 | 18,400 | 0 | 4,200 | - | |
1,051 | -2.7 | 1,054 | 5,500 | 0 | 4,200 | - | |
1,080 | - | 1,080 | 400 | 0 | 4,100 | - | |
1,106 | - | - | 0 | 0 | 4,100 | - | |
1,106 | +3.8 | 1,087 | 10,100 | 0 | 4,400 | - | |
1,065 | +2.4 | 1,059 | 3,500 | 0 | 4,100 | - | |
1,040 | -4.8 | 1,035 | 7,700 | 0 | 4,200 | - | |
1,092 | -0.6 | 1,090 | 600 | 0 | 4,200 | - | |
1,099 | -0.1 | 1,059 | 1,500 | 100 | 4,100 | 41.00 | |
1,100 | +2.8 | 1,095 | 11,500 | 0 | 4,100 | - | |
1,070 | -0.7 | 1,075 | 900 | 0 | 4,100 | - | |
1,078 | +3.7 | 1,064 | 1,500 | 0 | 4,100 | - | |
1,040 | -4.9 | 1,010 | 10,500 | 0 | 4,300 | - | |
1,094 | -3.6 | 1,186 | 44,100 | 500 | 4,100 | 8.20 | |
1,135 | +0.1 | 1,133 | 2,500 | 100 | 4,600 | 46.00 | |
1,134 | +3.1 | 1,121 | 3,100 | 200 | 4,600 | 23.00 | |
1,100 | -2.7 | 1,140 | 28,000 | 0 | 4,500 | - | |
1,130 | -0.9 | 1,147 | 22,800 | 100 | 4,100 | 41.00 | |
1,140 | +7.5 | 1,105 | 15,500 | 0 | 5,300 | - | |
1,060 | +4.1 | 1,043 | 7,900 | 0 | 5,300 | - | |
1,018 | +0.2 | 1,017 | 5,200 | 200 | 5,900 | 29.50 |