52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | +0.3 | 1,199 | 5,600 | 100 | 8,600 | 86.00 | |
1,200 | -0.2 | 1,200 | 5,300 | 0 | 8,600 | - | |
1,202 | +0.1 | 1,201 | 1,600 | 0 | 8,700 | - | |
1,201 | +0.3 | 1,211 | 15,000 | 0 | 8,100 | - | |
1,197 | +0.7 | 1,204 | 12,700 | 0 | 4,100 | - | |
1,189 | -0.8 | 1,192 | 1,700 | 0 | 4,200 | - | |
1,198 | -1.1 | 1,202 | 900 | 100 | 4,100 | 41.00 | |
1,211 | +0.2 | 1,207 | 800 | 0 | 4,100 | - | |
1,209 | +0.4 | 1,202 | 27,900 | 0 | 4,100 | - | |
1,204 | +0.5 | 1,179 | 14,200 | 0 | 4,700 | - | |
1,198 | -1.5 | 1,216 | 26,100 | 0 | 4,600 | - | |
1,216 | +1.3 | 1,218 | 15,000 | 200 | 4,600 | 23.00 | |
1,200 | +1.8 | 1,179 | 11,800 | 100 | 4,900 | 49.00 | |
1,179 | -1.8 | 1,173 | 17,900 | 0 | 5,200 | - | |
1,201 | -1.6 | 1,217 | 4,800 | 0 | 5,200 | - | |
1,221 | -1.5 | 1,207 | 5,100 | 0 | 5,400 | - | |
1,240 | +4.2 | 1,221 | 17,600 | 0 | 5,100 | - | |
1,190 | 0.0 | 1,196 | 10,500 | 0 | 5,800 | - | |
1,190 | -0.4 | 1,193 | 4,300 | 0 | 5,800 | - | |
1,195 | -0.4 | 1,187 | 4,700 | 0 | 5,800 | - | |
1,200 | 0.0 | 1,191 | 3,700 | 100 | 6,100 | 61.00 | |
1,200 | -0.8 | 1,176 | 23,400 | 100 | 6,100 | 61.00 | |
1,210 | +0.6 | 1,194 | 2,400 | 0 | 6,400 | - | |
1,203 | +2.4 | 1,190 | 12,100 | 0 | 6,500 | - | |
1,175 | +0.9 | 1,177 | 400 | 0 | 6,300 | - | |
1,165 | +0.6 | 1,158 | 6,200 | 0 | 6,200 | - | |
1,158 | -0.3 | 1,161 | 19,800 | 0 | 6,100 | - | |
1,162 | -1.6 | 1,174 | 7,000 | 0 | 6,200 | - | |
1,181 | -1.6 | 1,190 | 900 | 0 | 6,100 | - | |
1,200 | 0.0 | 1,181 | 5,000 | 0 | 6,100 | - |