52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | 0.0 | 1,196 | 2,200 | 0 | 5,700 | - | |
1,190 | -0.1 | 1,191 | 4,200 | 0 | 5,800 | - | |
1,191 | 0.0 | 1,191 | 4,400 | 0 | 5,700 | - | |
1,191 | -0.8 | 1,206 | 9,000 | 0 | 5,400 | - | |
1,200 | +0.4 | 1,198 | 2,600 | 0 | 5,100 | - | |
1,195 | +0.3 | 1,196 | 1,500 | 0 | 5,100 | - | |
1,191 | -0.3 | 1,190 | 3,500 | 600 | 5,100 | 8.50 | |
1,195 | -1.6 | 1,196 | 500 | 3,700 | 4,900 | 1.32 | |
1,215 | +0.4 | 1,214 | 27,600 | 4,100 | 4,900 | 1.20 | |
1,210 | -0.4 | 1,212 | 12,900 | 0 | 4,900 | - | |
1,215 | +0.4 | 1,210 | 25,600 | 200 | 4,700 | 23.50 | |
1,210 | -0.4 | 1,212 | 10,700 | 100 | 4,700 | 47.00 | |
1,215 | +1.2 | 1,202 | 13,600 | 100 | 4,700 | 47.00 | |
1,200 | +3.4 | 1,182 | 3,500 | 100 | 4,700 | 47.00 | |
1,161 | -3.2 | 1,170 | 4,900 | 0 | 4,800 | - | |
1,199 | -0.1 | 1,201 | 3,400 | 100 | 4,400 | 44.00 | |
1,200 | -1.6 | 1,202 | 4,100 | 100 | 3,600 | 36.00 | |
1,220 | +0.8 | 1,203 | 24,400 | 200 | 3,600 | 18.00 | |
1,210 | +0.8 | 1,201 | 6,300 | 300 | 3,600 | 12.00 | |
1,200 | 0.0 | 1,193 | 3,800 | 200 | 3,600 | 18.00 | |
1,200 | +1.7 | 1,203 | 4,300 | - | - | - | |
1,180 | -0.7 | 1,183 | 13,100 | 0 | 3,600 | - | |
1,188 | +0.3 | 1,188 | 2,100 | 300 | 3,600 | 12.00 | |
1,185 | 0.0 | 1,187 | 1,000 | 0 | 3,600 | - | |
1,185 | -2.4 | 1,190 | 1,400 | 100 | 3,600 | 36.00 | |
1,214 | +1.2 | 1,213 | 7,000 | 0 | 3,600 | - | |
1,200 | +1.9 | 1,198 | 1,700 | 0 | 8,100 | - | |
1,178 | +0.3 | 1,179 | 2,400 | 0 | 8,100 | - | |
1,175 | -1.8 | 1,195 | 2,200 | 100 | 8,200 | 82.00 | |
1,197 | -0.6 | 1,202 | 11,500 | 0 | 8,600 | - |