52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -0.7 | 1,133 | 8,200 | 0 | 7,000 | - | |
1,149 | +1.2 | 1,141 | 2,100 | 0 | 6,100 | - | |
1,135 | -0.4 | 1,138 | 1,400 | 0 | 6,000 | - | |
1,139 | -0.1 | 1,141 | 12,900 | 0 | 6,100 | - | |
1,140 | 0.0 | 1,128 | 21,400 | 0 | 6,200 | - | |
1,140 | -2.9 | 1,148 | 25,800 | 0 | 6,000 | - | |
1,174 | +0.2 | 1,167 | 3,800 | 0 | 4,600 | - | |
1,172 | -0.3 | 1,185 | 12,400 | 0 | 4,500 | - | |
1,175 | +0.4 | 1,163 | 4,500 | 0 | 5,500 | - | |
1,170 | +0.4 | 1,162 | 9,100 | 0 | 5,600 | - | |
1,165 | -0.5 | 1,163 | 2,300 | 0 | 5,000 | - | |
1,171 | -0.3 | 1,180 | 1,600 | 0 | 5,200 | - | |
1,174 | +2.1 | 1,164 | 11,200 | 0 | 5,100 | - | |
1,150 | -0.3 | 1,147 | 5,400 | 0 | 5,400 | - | |
1,154 | +1.9 | 1,155 | 2,200 | 0 | 5,500 | - | |
1,132 | -6.4 | 1,167 | 4,600 | 0 | 5,600 | - | |
1,210 | +1.7 | 1,212 | 27,300 | 1,200 | 4,800 | 4.00 | |
1,190 | -0.4 | 1,199 | 5,300 | 0 | 5,300 | - | |
1,195 | -2.0 | 1,215 | 26,800 | 0 | 5,800 | - | |
1,220 | +3.8 | 1,208 | 15,200 | 100 | 5,700 | 57.00 | |
1,175 | +0.3 | 1,183 | 13,500 | 0 | 5,100 | - | |
1,172 | +0.1 | 1,167 | 5,200 | 0 | 6,000 | - | |
1,171 | -1.0 | 1,171 | 5,000 | 0 | 5,900 | - | |
1,183 | +0.3 | 1,180 | 4,500 | 0 | 5,800 | - | |
1,179 | +0.6 | 1,177 | 1,900 | 100 | 6,000 | 60.00 | |
1,172 | +1.6 | 1,190 | 8,900 | 100 | 5,800 | 58.00 | |
1,153 | -0.9 | 1,155 | 1,900 | 100 | 6,500 | 65.00 | |
1,164 | -1.0 | 1,171 | 1,000 | 0 | 6,400 | - | |
1,176 | -0.3 | 1,160 | 4,100 | 0 | 5,900 | - | |
1,180 | -0.8 | 1,189 | 9,600 | 0 | 5,700 | - |