52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,235 | 1,236 | +5 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064 | -1.0 | 1,056 | 4,200 | 0 | 2,700 | - | |
1,075 | +1.0 | 1,082 | 16,200 | 0 | 2,100 | - | |
1,064 | +0.4 | 1,057 | 4,200 | 0 | 2,600 | - | |
1,060 | -0.1 | 1,056 | 1,600 | 200 | 2,300 | 11.50 | |
1,061 | -1.5 | 1,066 | 2,600 | 300 | 1,700 | 5.67 | |
1,077 | -0.6 | 1,084 | 18,300 | 0 | 1,800 | - | |
1,084 | +1.6 | 1,061 | 9,600 | 100 | 2,000 | 20.00 | |
1,067 | +0.7 | 1,068 | 2,500 | 0 | 1,400 | - | |
1,060 | -1.4 | 1,056 | 3,800 | 0 | 1,400 | - | |
1,075 | -0.6 | 1,087 | 15,100 | 0 | 700 | - | |
1,082 | -1.5 | 1,098 | 11,500 | 0 | 200 | - | |
1,099 | -0.1 | 1,089 | 4,100 | 0 | 500 | - | |
1,100 | -1.8 | 1,100 | 300 | 0 | 200 | - | |
1,120 | 0.0 | 1,120 | 300 | - | - | - | |
1,120 | +4.2 | 1,084 | 32,200 | 100 | 200 | 2.00 | |
1,075 | -1.3 | 1,077 | 15,200 | 0 | 500 | - | |
1,089 | -3.5 | 1,108 | 30,700 | 0 | 700 | - | |
1,128 | +2.2 | 1,107 | 16,500 | 0 | 1,400 | - | |
1,104 | +0.1 | 1,106 | 14,500 | 0 | 1,000 | - | |
1,103 | 0.0 | 1,095 | 7,900 | 0 | 1,000 | - | |
1,103 | -0.3 | 1,089 | 11,100 | 0 | 900 | - | |
1,106 | -1.7 | 1,100 | 9,800 | 0 | 900 | - | |
1,125 | +0.3 | 1,120 | 28,000 | 400 | 800 | 2.00 | |
1,122 | +4.0 | 1,087 | 19,400 | 200 | 900 | 4.50 | |
1,079 | -1.9 | 1,081 | 9,400 | 200 | 1,100 | 5.50 | |
1,100 | -1.3 | 1,097 | 6,300 | 200 | 900 | 4.50 | |
1,115 | +1.4 | 1,125 | 1,300 | 200 | 1,100 | 5.50 | |
1,100 | -0.7 | 1,121 | 28,800 | 200 | 1,200 | 6.00 | |
1,108 | +0.4 | 1,082 | 11,300 | 200 | 1,200 | 6.00 | |
1,104 | - | 1,090 | 10,000 | 200 | 1,300 | 6.50 |