38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | -0.5 | 768 | 3,941,400 | 454,900 | 1,175,900 | 2.58 | |
775 | +6.6 | 761 | 3,673,200 | 445,700 | 1,277,300 | 2.87 | |
727 | -0.4 | 739 | 2,869,200 | 418,600 | 1,571,500 | 3.75 | |
730 | -1.1 | 739 | 2,709,600 | 425,100 | 1,604,700 | 3.77 | |
738 | +4.5 | 726 | 3,714,500 | 433,700 | 1,649,500 | 3.80 | |
706 | +2.6 | 700 | 3,083,400 | 383,500 | 1,710,800 | 4.46 | |
688 | +0.9 | 688 | 2,180,400 | 362,800 | 1,831,400 | 5.05 | |
682 | -0.4 | 692 | 3,171,100 | 288,200 | 1,847,900 | 6.41 | |
685 | -1.2 | 692 | 3,053,300 | 276,100 | 1,975,500 | 7.16 | |
693 | +1.8 | 690 | 2,884,900 | 285,200 | 1,948,300 | 6.83 | |
681 | +0.1 | 679 | 4,012,600 | 273,700 | 1,944,400 | 7.10 | |
680 | +3.7 | 671 | 3,202,800 | 324,900 | 1,918,500 | 5.90 | |
656 | -1.8 | 652 | 646,700 | - | - | - | |
668 | +0.8 | 640 | 3,392,500 | 323,000 | 1,950,400 | 6.04 | |
663 | -1.0 | 674 | 5,323,300 | 307,800 | 2,224,100 | 7.23 | |
670 | +1.1 | 665 | 5,023,900 | 302,000 | 2,607,600 | 8.63 | |
663 | -6.0 | 674 | 5,717,300 | 260,700 | 2,777,300 | 10.65 | |
705 | -1.4 | 713 | 3,593,400 | 259,200 | 2,560,300 | 9.88 | |
715 | +0.6 | 707 | 2,111,900 | 284,500 | 2,461,800 | 8.65 | |
711 | -1.1 | 710 | 4,231,000 | 288,600 | 2,475,900 | 8.58 | |
719 | -1.9 | 740 | 5,106,900 | 292,600 | 2,406,500 | 8.22 | |
733 | +4.9 | 716 | 4,514,500 | 333,100 | 2,474,400 | 7.43 | |
699 | -6.2 | 715 | 4,348,100 | 297,200 | 2,736,800 | 9.21 | |
745 | +2.3 | 735 | 4,691,100 | 324,100 | 2,672,700 | 8.25 | |
728 | -6.3 | 743 | 3,626,900 | 391,800 | 2,669,800 | 6.81 | |
777 | +1.7 | 769 | 4,918,800 | 496,800 | 2,571,800 | 5.18 | |
764 | +1.5 | 763 | 4,274,800 | 451,700 | 2,766,200 | 6.12 | |
753 | +2.4 | 744 | 3,917,200 | 382,900 | 2,783,100 | 7.27 | |
735 | +5.6 | 712 | 5,196,300 | 392,800 | 2,779,900 | 7.08 | |
696 | - | 719 | 5,324,500 | 328,500 | 2,787,200 | 8.48 |