52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | -1.3 | 984 | 18,500 | 1,000 | 28,500 | 28.50 | |
1,002 | +2.5 | 999 | 44,300 | 1,100 | 28,600 | 26.00 | |
978 | -1.2 | 984 | 58,600 | 1,200 | 28,400 | 23.67 | |
990 | +0.8 | 987 | 36,200 | 1,400 | 29,100 | 20.79 | |
982 | -3.2 | 989 | 34,800 | 1,400 | 28,600 | 20.43 | |
1,014 | -0.5 | 1,020 | 19,400 | 1,700 | 28,500 | 16.76 | |
1,019 | +0.6 | 1,020 | 38,800 | 1,500 | 28,400 | 18.93 | |
1,013 | +2.3 | 1,010 | 45,500 | 1,100 | 29,700 | 27.00 | |
990 | -1.5 | 987 | 25,200 | 1,100 | 36,400 | 33.09 | |
1,005 | +2.4 | 990 | 48,600 | 1,600 | 37,100 | 23.19 | |
981 | +3.3 | 972 | 48,100 | 1,100 | 44,000 | 40.00 | |
950 | -1.3 | 954 | 18,600 | - | - | - | |
963 | +0.7 | 966 | 35,400 | 2,600 | 42,900 | 16.50 | |
956 | +1.2 | 963 | 39,500 | 1,500 | 42,100 | 28.07 | |
945 | +1.1 | 942 | 29,100 | 1,000 | 42,200 | 42.20 | |
935 | +1.1 | 935 | 42,100 | 1,200 | 42,200 | 35.17 | |
925 | -6.4 | 962 | 57,200 | 800 | 41,700 | 52.12 | |
988 | -1.5 | 986 | 62,300 | 1,500 | 43,000 | 28.67 | |
1,003 | +6.4 | 980 | 92,800 | 2,500 | 45,200 | 18.08 | |
943 | +3.3 | 929 | 62,600 | 900 | 51,400 | 57.11 | |
913 | +4.3 | 890 | 54,200 | 400 | 54,700 | 136 | |
875 | -4.1 | 912 | 44,600 | 800 | 56,600 | 70.75 | |
912 | +3.5 | 901 | 67,600 | 1,100 | 57,400 | 52.18 | |
881 | +0.7 | 889 | 62,000 | 400 | 52,300 | 130 | |
875 | +5.3 | 879 | 117,600 | 600 | 51,700 | 86.17 | |
831 | +1.6 | 832 | 110,300 | 400 | 47,100 | 117 | |
818 | -2.4 | 825 | 38,700 | 300 | 51,200 | 170 | |
838 | -1.3 | 847 | 55,800 | 1,200 | 50,900 | 42.42 | |
849 | +4.0 | 812 | 79,600 | 200 | 51,200 | 256 | |
816 | +0.7 | 807 | 52,000 | 300 | 51,300 | 171 |