52週高値 | 1,849 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,781 | 1,701 | 1,780 | +24 | +1.4 | 303,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +2.1 | 911 | 54,900 | 14,400 | 99,200 | 6.89 | |
910 | +0.3 | 908 | 109,500 | 14,300 | 100,000 | 6.99 | |
907 | -4.9 | 933 | 97,000 | 13,200 | 92,800 | 7.03 | |
954 | +0.5 | 955 | 98,700 | 12,600 | 89,700 | 7.12 | |
949 | +0.3 | 942 | 135,500 | 12,100 | 89,300 | 7.38 | |
946 | +1.0 | 938 | 69,900 | 13,800 | 91,400 | 6.62 | |
937 | +1.2 | 951 | 109,800 | 14,400 | 90,200 | 6.26 | |
926 | +1.6 | 911 | 117,400 | 15,700 | 82,600 | 5.26 | |
911 | -3.6 | 926 | 85,800 | 4,600 | 73,200 | 15.91 | |
945 | -1.9 | 945 | 72,200 | 5,000 | 66,100 | 13.22 | |
963 | -1.3 | 985 | 122,100 | 9,300 | 62,500 | 6.72 | |
976 | -0.5 | 975 | 19,600 | - | - | - | |
981 | -0.8 | 935 | 124,800 | 11,500 | 73,800 | 6.42 | |
989 | -12.6 | 1,051 | 119,000 | 9,600 | 92,700 | 9.66 | |
1,131 | -3.4 | 1,129 | 88,500 | 17,200 | 98,200 | 5.71 | |
1,171 | -1.6 | 1,169 | 119,200 | 19,800 | 96,300 | 4.86 | |
1,190 | +1.2 | 1,189 | 131,200 | 17,400 | 111,600 | 6.41 | |
1,176 | +5.4 | 1,145 | 102,900 | 10,000 | 117,300 | 11.73 | |
1,116 | -4.4 | 1,136 | 153,100 | 8,400 | 121,000 | 14.40 | |
1,167 | -4.1 | 1,188 | 155,000 | 9,800 | 115,600 | 11.80 | |
1,217 | +4.3 | 1,204 | 154,700 | 11,800 | 98,600 | 8.36 | |
1,167 | -3.2 | 1,184 | 109,900 | 8,600 | 100,900 | 11.73 | |
1,206 | +0.5 | 1,198 | 75,300 | 7,400 | 109,500 | 14.80 | |
1,200 | -2.1 | 1,204 | 80,100 | 8,000 | 115,100 | 14.39 | |
1,226 | -2.5 | 1,241 | 67,000 | 9,900 | 119,800 | 12.10 | |
1,257 | -0.2 | 1,256 | 61,800 | 11,600 | 116,100 | 10.01 | |
1,260 | +1.2 | 1,259 | 55,800 | 13,700 | 113,100 | 8.26 | |
1,245 | +0.3 | 1,227 | 150,100 | 13,900 | 114,200 | 8.22 | |
1,241 | -2.6 | 1,263 | 143,300 | 17,400 | 82,700 | 4.75 | |
1,274 | - | 1,289 | 68,000 | 20,800 | 84,500 | 4.06 |