52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.8 | 846.3 | 825.4 | 844.0 | +16.5 | +2.0 | 4,946,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042.0 | +3.5 | 1,038 | 11,254,500 | 739,900 | 942,400 | 1.27 | |
1,007.0 | -2.1 | 1,017 | 12,048,900 | 736,700 | 812,800 | 1.10 | |
1,029.0 | +2.7 | 1,021 | 8,625,700 | 790,000 | 764,200 | 0.97 | |
1,002.0 | +1.4 | 1,007 | 8,796,400 | 767,600 | 781,400 | 1.02 | |
988.0 | +1.9 | 976 | 11,781,200 | 879,200 | 769,700 | 0.88 | |
970.0 | -2.3 | 976 | 13,874,400 | 864,000 | 807,100 | 0.93 | |
993.0 | -0.1 | 1,000 | 11,414,300 | 965,700 | 705,700 | 0.73 | |
994.0 | +0.1 | 990 | 13,122,300 | 949,600 | 726,700 | 0.77 | |
993.0 | +9.7 | 958 | 16,639,300 | 748,400 | 733,800 | 0.98 | |
905.0 | +2.1 | 891 | 11,883,200 | 642,600 | 1,395,000 | 2.17 | |
886.0 | +1.8 | 874 | 12,483,500 | 609,500 | 1,576,900 | 2.59 | |
870.0 | +1.0 | 869 | 12,664,200 | 446,700 | 1,612,700 | 3.61 | |
861.0 | -0.7 | 856 | 10,422,200 | 495,800 | 1,605,500 | 3.24 | |
867.0 | -1.0 | 860 | 16,112,400 | 476,600 | 1,609,300 | 3.38 | |
876.0 | +0.8 | 875 | 14,751,900 | 397,300 | 1,574,600 | 3.96 | |
869.0 | -1.2 | 882 | 13,033,900 | 421,000 | 1,589,800 | 3.78 | |
880.0 | -1.8 | 882 | 10,854,400 | 435,200 | 1,452,200 | 3.34 | |
896.0 | -4.6 | 904 | 11,971,600 | 362,000 | 1,260,400 | 3.48 | |
939.0 | +4.9 | 919 | 13,936,600 | 472,600 | 1,040,900 | 2.20 | |
895.0 | 0.0 | 895 | 15,676,900 | 420,200 | 1,271,500 | 3.03 | |
895.0 | -2.4 | 905 | 13,715,100 | 375,700 | 1,020,300 | 2.72 | |
917.0 | -0.7 | 924 | 11,500,400 | 445,000 | 787,600 | 1.77 | |
923.0 | +4.3 | 912 | 16,594,700 | 517,600 | 791,300 | 1.53 | |
885.0 | -0.2 | 880 | 18,069,000 | 368,300 | 956,000 | 2.60 | |
887.0 | -9.2 | 923 | 15,597,200 | 279,300 | 874,700 | 3.13 | |
977.0 | -0.4 | 981 | 18,422,000 | 536,200 | 624,700 | 1.17 | |
981.0 | +3.4 | 939 | 13,136,900 | 583,200 | 774,100 | 1.33 | |
949.0 | +2.6 | 941 | 6,477,500 | 400,100 | 834,500 | 2.09 | |
925.0 | -0.3 | 941 | 7,124,700 | 397,400 | 931,400 | 2.34 | |
928.0 | -3.4 | 949 | 9,292,400 | 433,200 | 1,000,300 | 2.31 |