52週高値 | 1,121.5 | 52週安値 | 837.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,049.5 | 865.0 | 879.8 | -162.2 | -15.6 | 42,162,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874.0 | +6.8 | 854 | 5,967,700 | - | - | - | |
818.0 | +1.1 | 827 | 9,701,300 | 1,216,000 | 844,200 | 0.69 | |
809.0 | -0.1 | 799 | 10,215,500 | 1,238,500 | 798,100 | 0.64 | |
810.0 | -6.1 | 802 | 16,210,100 | 1,249,900 | 850,400 | 0.68 | |
863.0 | +10.4 | 830 | 13,546,500 | 1,014,100 | 659,200 | 0.65 | |
782.0 | -10.9 | 823 | 19,492,100 | 1,177,200 | 643,400 | 0.55 | |
878.0 | +16.6 | 812 | 24,670,800 | 1,034,900 | 672,500 | 0.65 | |
753.0 | -1.3 | 756 | 21,665,800 | 946,400 | 615,400 | 0.65 | |
763.0 | -15.3 | 819 | 24,140,800 | 894,400 | 642,100 | 0.72 | |
901.0 | -8.2 | 946 | 19,483,300 | 1,050,400 | 847,100 | 0.81 | |
982.0 | -7.7 | 1,011 | 13,039,700 | 1,055,500 | 1,005,400 | 0.95 | |
1,064.0 | -4.4 | 1,083 | 11,415,700 | 1,112,900 | 1,223,600 | 1.10 | |
1,113.0 | -4.5 | 1,125 | 12,073,400 | 1,084,000 | 1,261,700 | 1.16 | |
1,165.0 | +2.8 | 1,135 | 12,930,800 | 1,138,900 | 940,100 | 0.83 | |
1,133.0 | -2.8 | 1,139 | 11,896,400 | 1,086,400 | 900,300 | 0.83 | |
1,166.0 | +3.3 | 1,152 | 9,697,400 | 952,700 | 1,022,200 | 1.07 | |
1,129.0 | +0.1 | 1,126 | 7,822,000 | 901,100 | 991,200 | 1.10 | |
1,128.0 | +1.1 | 1,116 | 9,505,000 | 915,900 | 993,100 | 1.08 | |
1,116.0 | -1.8 | 1,118 | 1,745,200 | - | - | - | |
1,136.0 | +0.5 | 1,127 | 6,126,200 | 945,100 | 963,000 | 1.02 | |
1,130.0 | +0.4 | 1,122 | 10,946,000 | 894,800 | 1,019,100 | 1.14 | |
1,126.0 | +2.6 | 1,113 | 14,927,500 | 932,300 | 870,800 | 0.93 | |
1,097.0 | +4.7 | 1,076 | 14,799,400 | 817,600 | 864,700 | 1.06 | |
1,048.0 | -2.8 | 1,060 | 13,840,900 | 829,600 | 878,500 | 1.06 | |
1,078.0 | -0.6 | 1,070 | 15,553,300 | 724,500 | 787,000 | 1.09 | |
1,084.0 | +4.0 | 1,058 | 16,797,200 | 803,800 | 752,600 | 0.94 | |
1,042.0 | +3.5 | 1,038 | 11,254,500 | 739,900 | 942,400 | 1.27 | |
1,007.0 | -2.1 | 1,017 | 12,048,900 | 736,700 | 812,800 | 1.10 | |
1,029.0 | +2.7 | 1,021 | 8,625,700 | 790,000 | 764,200 | 0.97 | |
1,002.0 | +1.4 | 1,007 | 8,796,400 | 767,600 | 781,400 | 1.02 |