52週高値 | 1,121.5 | 52週安値 | 837.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 846.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888.0 | 899.9 | 846.5 | 869.7 | -13.6 | -1.5 | 80,869,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098.0 | +4.2 | 1,077 | 12,543,100 | 395,900 | 982,300 | 2.48 | |
1,053.5 | +2.0 | 1,034 | 11,441,500 | 394,700 | 989,000 | 2.51 | |
1,032.5 | -0.1 | 1,030 | 12,065,400 | 397,400 | 1,101,400 | 2.77 | |
1,033.5 | +1.1 | 1,037 | 9,255,400 | 386,200 | 1,111,200 | 2.88 | |
1,022.5 | -1.6 | 1,010 | 12,981,200 | 417,200 | 1,135,600 | 2.72 | |
1,039.5 | -1.3 | 1,048 | 10,933,400 | 356,600 | 1,228,400 | 3.44 | |
1,053.0 | -0.2 | 1,053 | 10,400,100 | 377,900 | 1,210,800 | 3.20 | |
1,055.5 | +3.6 | 1,030 | 13,118,200 | 387,000 | 1,155,900 | 2.99 | |
1,018.5 | +3.1 | 1,008 | 9,909,000 | 448,500 | 1,291,400 | 2.88 | |
987.6 | +1.9 | 979 | 11,480,700 | 530,100 | 1,359,700 | 2.56 | |
968.9 | 0.0 | 974 | 9,208,900 | 509,600 | 1,324,100 | 2.60 | |
968.5 | -3.0 | 985 | 10,302,800 | 500,300 | 1,315,700 | 2.63 | |
998.0 | +2.8 | 972 | 12,246,200 | 519,500 | 1,390,500 | 2.68 | |
970.7 | +1.2 | 977 | 17,014,700 | 530,400 | 1,801,400 | 3.40 | |
959.6 | +3.5 | 948 | 19,771,300 | 503,800 | 1,506,800 | 2.99 | |
927.0 | +4.1 | 912 | 8,175,100 | 795,700 | 1,224,400 | 1.54 | |
890.2 | -1.0 | 893 | 11,251,700 | 694,200 | 1,031,900 | 1.49 | |
899.6 | -1.2 | 911 | 10,905,700 | 737,600 | 839,600 | 1.14 | |
910.3 | +0.9 | 905 | 13,073,200 | 763,000 | 857,800 | 1.12 | |
902.0 | +1.1 | 891 | 11,374,600 | 621,200 | 1,016,400 | 1.64 | |
892.3 | +1.6 | 881 | 12,128,100 | 677,300 | 856,600 | 1.26 | |
878.0 | +3.2 | 871 | 12,516,900 | 634,600 | 942,000 | 1.48 | |
851.0 | -1.6 | 851 | 13,358,600 | 629,400 | 965,300 | 1.53 | |
865.0 | -0.5 | 874 | 11,114,100 | 629,100 | 896,100 | 1.42 | |
869.0 | +3.0 | 867 | 14,867,300 | 560,800 | 738,300 | 1.32 | |
844.0 | +3.4 | 829 | 19,402,600 | 543,600 | 768,500 | 1.41 | |
816.0 | -1.6 | 819 | 4,595,600 | - | - | - | |
829.0 | +8.5 | 801 | 27,150,900 | 698,300 | 671,700 | 0.96 | |
764.0 | -1.9 | 766 | 11,069,000 | 749,400 | 679,000 | 0.91 | |
779.0 | +2.9 | 772 | 8,635,100 | 862,500 | 583,400 | 0.68 |