38,391.31 | +288.87 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | 0.06% | -0.15% | -0.55% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.8 | 521.8 | 514.7 | 517.3 | -6.7 | -1.3 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524.0 | -3.4 | 525 | 38,600 | - | - | - | |
542.3 | -2.6 | 545 | 33,600 | 0 | 700 | - | |
556.5 | +2.2 | 565 | 51,700 | 0 | 700 | - | |
544.3 | +1.8 | 546 | 56,600 | 0 | 700 | - | |
534.9 | +1.5 | 525 | 14,100 | 0 | 700 | - | |
527.2 | -0.5 | 523 | 16,500 | 0 | 700 | - | |
529.9 | 0.0 | 534 | 20,400 | 0 | 800 | - | |
529.9 | -1.2 | 534 | 100,800 | 0 | 700 | - | |
536.2 | +6.9 | 526 | 141,300 | 0 | 600 | - | |
501.5 | +3.2 | 492 | 53,400 | 0 | 500 | - | |
486.0 | +4.8 | 476 | 38,500 | 0 | 500 | - | |
463.6 | +1.6 | 461 | 11,900 | 0 | 600 | - | |
456.5 | +2.9 | 455 | 27,500 | 0 | 500 | - | |
443.7 | +1.3 | 439 | 26,200 | 0 | 500 | - | |
438.1 | -0.7 | 442 | 21,700 | 0 | 500 | - | |
441.0 | -0.5 | 436 | 29,900 | 0 | 500 | - | |
443.4 | +0.3 | 440 | 103,800 | 0 | 500 | - | |
442.2 | +0.7 | 442 | 15,000 | 0 | 500 | - | |
439.3 | +0.8 | 436 | 10,400 | 0 | 1,000 | - | |
436.0 | -0.8 | 444 | 35,000 | 0 | 500 | - | |
439.5 | +2.8 | 432 | 12,100 | 0 | 500 | - | |
427.6 | -0.6 | 426 | 9,700 | 0 | 500 | - | |
430.3 | -1.3 | 430 | 19,100 | 0 | 500 | - | |
436.0 | -4.6 | 436 | 6,800 | - | - | - | |
457.0 | +7.4 | 442 | 41,100 | 0 | 500 | - | |
425.7 | +1.4 | 426 | 15,300 | 0 | 500 | - | |
419.8 | +1.9 | 415 | 20,300 | 0 | 800 | - | |
412.0 | -5.4 | 420 | 11,500 | 0 | 800 | - | |
435.6 | -1.8 | 435 | 11,900 | 0 | 800 | - |