38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,035 | 25,385 | 22,795 | 23,115 | -135 | -0.6 | 107 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,710 | -3.1 | 19,644 | 374 | 0 | 0 | - | |
19,300 | -0.4 | 19,683 | 155 | 0 | 0 | - | |
19,370 | -0.6 | 19,173 | 23 | 0 | 0 | - | |
19,490 | +5.4 | 19,319 | 122 | 0 | 0 | - | |
18,495 | +0.5 | 18,111 | 27 | 0 | 0 | - | |
18,400 | -4.3 | 18,676 | 34 | 0 | 0 | - | |
19,225 | +0.2 | 19,307 | 26 | 0 | 0 | - | |
19,195 | - | 19,161 | 62 | 0 | 0 | - | |
19,020 | - | - | 0 | 0 | 0 | - | |
19,020 | -0.3 | 19,000 | 2 | 0 | 0 | - | |
19,080 | +0.4 | 19,130 | 23 | 0 | 0 | - | |
19,000 | +3.9 | 19,000 | 7 | 0 | 0 | - | |
18,280 | -2.8 | 18,000 | 1 | 0 | 0 | - | |
18,810 | -0.9 | 18,500 | 2 | 0 | 0 | - | |
18,975 | +1.2 | 19,000 | 19 | 0 | 0 | - | |
18,745 | -0.2 | 18,596 | 52 | 0 | 0 | - | |
18,775 | +1.2 | 18,750 | 4 | 0 | 0 | - | |
18,545 | -0.5 | 18,666 | 6 | 0 | 0 | - | |
18,635 | +1.4 | 18,428 | 14 | 0 | 0 | - | |
18,380 | -0.6 | 18,000 | 1 | 0 | 0 | - | |
18,500 | - | 18,541 | 24 | 0 | 0 | - | |
18,755 | - | - | 0 | 0 | 0 | - | |
18,755 | -0.5 | 19,142 | 14 | 0 | 0 | - | |
18,845 | +1.2 | 18,684 | 38 | 0 | 0 | - | |
18,620 | -4.3 | 19,000 | 2 | 0 | 0 | - | |
19,465 | +2.8 | 19,000 | 1 | 0 | 0 | - | |
18,940 | -2.5 | 19,564 | 147 | 0 | 0 | - | |
19,425 | +1.8 | 19,090 | 11 | - | - | - | |
19,080 | -2.0 | 18,861 | 303 | 0 | 0 | - | |
19,465 | +1.9 | 19,353 | 198 | 0 | 0 | - |