38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 722,680 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252.5 | -0.1 | 252 | 223,040 | 80 | 94 | 1.18 | |
252.8 | -0.1 | 253 | 208,240 | 0 | 45 | - | |
253.1 | -0.4 | 253 | 225,190 | 0 | 135 | - | |
254.2 | 0.0 | 253 | 277,760 | 1 | 40 | 40.00 | |
254.1 | -0.0 | 253 | 30,520 | 30 | 525 | 17.50 | |
254.2 | -0.2 | 255 | 121,000 | 29 | 1,432 | 49.38 | |
254.7 | +0.4 | 254 | 219,340 | 5 | 533 | 106 | |
253.6 | +0.6 | 253 | 53,260 | 0 | 457 | - | |
252.0 | -0.1 | 251 | 145,150 | 0 | 707 | - | |
252.3 | -0.7 | 252 | 89,030 | 0 | 657 | - | |
254.2 | +0.2 | 252 | 37,900 | 0 | 219 | - | |
253.6 | +1.4 | 251 | 99,010 | 0 | 1,609 | - | |
250.2 | -0.3 | 251 | 48,300 | 0 | 226 | - | |
250.9 | +0.8 | 250 | 81,310 | 0 | 1,508 | - | |
248.9 | +0.5 | 247 | 63,500 | 0 | 313 | - | |
247.6 | 0.0 | 248 | 270,020 | 0 | 1,921 | - | |
247.5 | +0.6 | 246 | 11,800 | 0 | 222 | - | |
246.0 | +0.1 | 246 | 234,070 | 0 | 222 | - | |
245.7 | -1.5 | 246 | 467,920 | 0 | 72 | - | |
249.4 | +0.6 | 248 | 80,610 | 22 | 1,498 | 68.09 | |
247.8 | +0.7 | 246 | 243,150 | 0 | 70 | - | |
246.1 | -0.6 | 247 | 24,830 | 0 | 70 | - | |
247.5 | +0.1 | 247 | 78,510 | 0 | 109 | - | |
247.3 | +0.3 | 246 | 40,340 | 0 | 122 | - | |
246.6 | -0.0 | 246 | 23,510 | 0 | 109 | - | |
246.7 | +0.9 | 245 | 37,130 | 0 | 248 | - | |
244.6 | +0.4 | 244 | 49,940 | 0 | 58 | - | |
243.7 | -0.8 | 244 | 14,500 | 0 | 58 | - | |
245.7 | +0.4 | 245 | 10,720 | 0 | 58 | - | |
244.7 | -1.3 | 245 | 9,530 | 0 | 62 | - |