38,923.03 | +435.13 | 155.99 | -1.15 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.73% | 1.51% | -0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.8 | 303.5 | 304.6 | +2.6 | +0.9 | 623,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266.6 | +0.8 | 265 | 79,490 | 2,885 | 3,814 | 1.32 | |
264.6 | +0.1 | 264 | 118,310 | 2,924 | 4,441 | 1.52 | |
264.4 | -0.6 | 265 | 499,750 | 3,047 | 5,256 | 1.72 | |
266.0 | +1.0 | 263 | 1,240,740 | 3,124 | 5,464 | 1.75 | |
263.4 | +0.8 | 263 | 2,913,980 | 4,779 | 4,981 | 1.04 | |
261.3 | -0.2 | 262 | 1,556,150 | 6,833 | 4,371 | 0.64 | |
261.8 | +0.8 | 259 | 366,460 | 687 | 4,679 | 6.81 | |
259.8 | +0.2 | 259 | 5,889,720 | 787 | 11,369 | 14.45 | |
259.4 | +1.2 | 258 | 244,120 | 787 | 33,279 | 42.29 | |
256.4 | -0.4 | 257 | 1,230,910 | 587 | 34,996 | 59.62 | |
257.4 | -0.2 | 257 | 676,600 | 587 | 41,197 | 70.18 | |
258.0 | +0.9 | 257 | 1,815,090 | - | - | - | |
255.7 | +0.2 | 254 | 262,300 | 348 | 42,939 | 123 | |
255.1 | -0.6 | 255 | 1,540,930 | 347 | 45,036 | 129 | |
256.7 | 0.0 | 256 | 319,000 | 338 | 47,324 | 140 | |
256.6 | -1.1 | 258 | 574,840 | 369 | 46,965 | 127 | |
259.4 | +0.7 | 258 | 2,575,440 | 362 | 24,854 | 68.66 | |
257.7 | +0.9 | 256 | 2,440,630 | 336 | 14,728 | 43.83 | |
255.3 | -0.9 | 256 | 926,720 | 518 | 14,810 | 28.59 | |
257.6 | +0.8 | 257 | 747,810 | 614 | 9,121 | 14.86 | |
255.6 | +1.1 | 255 | 756,530 | 749 | 7,408 | 9.89 | |
252.8 | -1.0 | 253 | 1,112,160 | 807 | 1,239 | 1.54 | |
255.4 | -0.3 | 255 | 551,700 | 660 | 1,467 | 2.22 | |
256.2 | -0.6 | 255 | 578,910 | 596 | 1,711 | 2.87 | |
257.8 | +0.3 | 257 | 1,386,930 | 652 | 1,956 | 3.00 | |
257.0 | +1.5 | 254 | 2,088,830 | 582 | 1,954 | 3.36 | |
253.3 | -0.2 | 253 | 478,520 | 802 | 2,189 | 2.73 | |
253.7 | -0.2 | 253 | 3,046,380 | 1,694 | 2,182 | 1.29 | |
254.1 | -1.1 | 254 | 2,993,450 | 1,619 | 1,629 | 1.01 | |
256.8 | -0.2 | 256 | 470,450 | 1,970 | 2,724 | 1.38 |