38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.8 | 303.5 | 304.6 | +2.6 | +0.9 | 623,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272.7 | -0.6 | 273 | 197,170 | 2,070 | 111,230 | 53.73 | |
274.4 | +1.0 | 273 | 201,100 | 2,880 | 131,680 | 45.72 | |
271.8 | +0.8 | 269 | 150,170 | 1,580 | 119,750 | 75.79 | |
269.6 | -0.6 | 270 | 372,000 | 14,400 | 121,890 | 8.46 | |
271.1 | -0.8 | 272 | 1,062,500 | 14,900 | 127,110 | 8.53 | |
273.3 | +2.0 | 271 | 622,390 | 17,330 | 431,870 | 24.92 | |
268.0 | +0.2 | 268 | 347,540 | 13,200 | 279,660 | 21.19 | |
267.5 | -0.1 | 267 | 308,130 | 13,620 | 287,050 | 21.08 | |
267.7 | +0.8 | 266 | 661,340 | 11,220 | 281,000 | 25.04 | |
265.6 | -0.2 | 267 | 550,310 | 12,020 | 273,770 | 22.78 | |
266.0 | +0.2 | 265 | 464,820 | 10,010 | 275,900 | 27.56 | |
265.5 | -0.2 | 267 | 310,480 | 9,870 | 276,139 | 27.98 | |
266.0 | +0.5 | 264 | 538,600 | 7,590 | 273,680 | 36.06 | |
264.8 | -2.1 | 266 | 540,330 | 3,980 | 269,139 | 67.62 | |
270.4 | +2.5 | 264 | 487,510 | 2,820 | 270,250 | 95.83 | |
263.9 | -1.2 | 266 | 322,720 | 1,740 | 585,850 | 336 | |
267.0 | -5.0 | 269 | 1,037,710 | 4,230 | 590,570 | 139 | |
281.0 | +0.9 | 278 | 298,540 | 2,950 | 925,040 | 313 | |
278.6 | +1.5 | 276 | 1,969,420 | 2,390 | 935,820 | 391 | |
274.4 | -1.8 | 276 | 499,350 | 4,130 | 238,139 | 57.66 | |
279.5 | +0.2 | 280 | 259,320 | 2,460 | 279,589 | 113 | |
279.0 | -0.5 | 277 | 331,750 | 2,850 | 280,250 | 98.33 | |
280.3 | -2.1 | 282 | 261,220 | 3,120 | 283,780 | 90.96 | |
286.4 | -0.3 | 286 | 983,810 | 4,500 | 285,139 | 63.36 | |
287.2 | -0.2 | 286 | 1,010,000 | 6,150 | 288,210 | 46.86 | |
287.8 | -0.2 | 289 | 499,440 | 7,269 | 185,880 | 25.57 | |
288.5 | +1.1 | 285 | 410,200 | 6,410 | 180,720 | 28.19 | |
285.3 | -0.6 | 288 | 1,139,020 | 5,490 | 156,570 | 28.52 | |
287.0 | -2.0 | 285 | 998,450 | 941 | 16,574 | 17.61 | |
293.0 | +0.2 | 290 | 556,040 | 538 | 16,128 | 29.98 |