38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 1,552,330 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247.9 | +0.2 | 248 | 25,480 | 0 | 162 | - | |
247.5 | +0.5 | 247 | 31,670 | 0 | 232 | - | |
246.3 | +0.7 | 245 | 49,000 | 49 | 167 | 3.41 | |
244.5 | +0.3 | 243 | 28,210 | 96 | 132 | 1.38 | |
243.8 | +0.5 | 243 | 14,670 | 0 | 135 | - | |
242.6 | +0.2 | 242 | 9,040 | 10 | 43 | 4.30 | |
242.0 | +0.1 | 242 | 10,910 | 0 | 44 | - | |
241.7 | +0.7 | 240 | 5,670 | 0 | 11 | - | |
240.0 | +0.4 | 240 | 15,740 | 0 | 15 | - | |
239.0 | +0.1 | 238 | 17,860 | 0 | 19 | - | |
238.7 | +0.8 | 237 | 18,070 | 0 | 117 | - | |
236.9 | -0.5 | 237 | 10,120 | 0 | 148 | - | |
238.0 | +0.3 | 237 | 10,080 | 0 | 141 | - | |
237.2 | -0.7 | 237 | 56,930 | 0 | 141 | - | |
238.9 | 0.0 | 239 | 20,270 | - | - | - | |
238.9 | +1.1 | 239 | 27,480 | 0 | 131 | - | |
236.3 | -3.0 | 242 | 34,550 | 0 | 152 | - | |
243.5 | +0.3 | 242 | 19,120 | 0 | 153 | - | |
242.7 | +0.5 | 240 | 18,580 | 5 | 154 | 30.80 | |
241.5 | +1.0 | 239 | 6,140 | 8 | 31 | 3.88 | |
239.2 | -0.3 | 239 | 10,360 | 0 | 12 | - | |
239.9 | +0.8 | 238 | 11,950 | 0 | 12 | - | |
237.9 | +0.4 | 236 | 10,960 | 0 | 17 | - | |
237.0 | +0.2 | 237 | 16,910 | 0 | 34 | - | |
236.6 | -0.4 | 236 | 14,750 | 0 | 79 | - | |
237.6 | -0.1 | 235 | 16,240 | 2 | 50 | 25.00 | |
237.8 | -0.7 | 236 | 49,380 | 5 | 58 | 11.60 | |
239.5 | 0.0 | 240 | 44,970 | 0 | 11 | - | |
239.4 | - | 238 | 8,830 | 0 | 23 | - |