38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | -0.9 | 1,553 | 432 | 0 | 208 | - | |
1,598 | 0.0 | 1,562 | 32 | 0 | 39 | - | |
1,598 | -0.2 | 1,581 | 122 | 0 | 61 | - | |
1,602 | +1.8 | 1,571 | 14 | 63 | 64 | 1.02 | |
1,574 | +2.7 | 1,563 | 403 | 63 | 73 | 1.16 | |
1,533 | +1.8 | 1,517 | 114 | 23 | 28 | 1.22 | |
1,506 | +0.7 | 1,528 | 1,098 | 22 | 404 | 18.36 | |
1,496 | +5.1 | 1,487 | 503 | 21 | 391 | 18.62 | |
1,423 | -2.4 | 1,474 | 500 | 0 | 52 | - | |
1,458 | +0.1 | 1,459 | 61 | 0 | 67 | - | |
1,456 | -3.3 | 1,492 | 676 | 28 | 74 | 2.64 | |
1,505 | +1.9 | 1,490 | 559 | 80 | 94 | 1.18 | |
1,477 | -0.5 | 1,503 | 147 | 34 | 41 | 1.21 | |
1,484 | +1.0 | 1,484 | 1,045 | 41 | 69 | 1.68 | |
1,470 | +3.4 | 1,495 | 2,635 | 34 | 158 | 4.65 | |
1,421 | +1.0 | 1,421 | 57 | 74 | 78 | 1.05 | |
1,407 | +0.4 | 1,419 | 747 | 74 | 54 | 0.73 | |
1,401 | -1.7 | 1,285 | 7 | 6 | 11 | 1.83 | |
1,425 | +0.6 | 1,333 | 6 | 6 | 10 | 1.67 | |
1,417 | +1.3 | 1,405 | 69 | 6 | 24 | 4.00 | |
1,399 | +0.9 | 1,333 | 9 | 6 | 11 | 1.83 | |
1,387 | -0.9 | 1,399 | 3,086 | 6 | 8 | 1.33 | |
1,400 | -1.1 | 1,411 | 34 | 6 | 9 | 1.50 | |
1,415 | +0.8 | 1,413 | 29 | 6 | 12 | 2.00 | |
1,404 | -1.1 | 1,398 | 757 | 6 | 9 | 1.50 | |
1,420 | -2.1 | 1,407 | 27 | 6 | 9 | 1.50 | |
1,450 | -2.7 | 1,437 | 16 | 6 | 10 | 1.67 | |
1,490 | +5.5 | 1,460 | 128 | 6 | 7 | 1.17 | |
1,412 | +0.9 | 1,433 | 60 | 6 | 10 | 1.67 | |
1,400 | +1.1 | 1,426 | 462 | 6 | 27 | 4.50 |