38,683.93 | -19.58 | 156.94 | +0.67 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.42% | 0.20% | 0.08% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,250 | 2,212 | 2,226 | -1 | -0.0 | 144 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -1.5 | 1,642 | 6,352 | 10 | 625 | 62.50 | |
1,643 | +2.0 | 1,619 | 5,196 | 70 | 777 | 11.10 | |
1,610 | -2.8 | 1,630 | 4,503 | 131 | 442 | 3.37 | |
1,657 | -1.2 | 1,671 | 2,308 | 49 | 117 | 2.39 | |
1,677 | +2.1 | 1,666 | 2,055 | 21 | 111 | 5.29 | |
1,643 | +0.8 | 1,624 | 1,985 | 27 | 190 | 7.04 | |
1,630 | -0.2 | 1,623 | 3,175 | 31 | 137 | 4.42 | |
1,633 | +0.2 | 1,622 | 1,135 | 11 | 245 | 22.27 | |
1,629 | +2.2 | 1,614 | 912 | 51 | 329 | 6.45 | |
1,594 | +0.2 | 1,593 | 876 | 50 | 232 | 4.64 | |
1,591 | +0.3 | 1,606 | 2,268 | 50 | 239 | 4.78 | |
1,586 | -1.1 | 1,607 | 1,072 | 1 | 62 | 62.00 | |
1,603 | +0.2 | 1,581 | 1,423 | 0 | 46 | - | |
1,600 | -4.9 | 1,621 | 4,845 | 0 | 45 | - | |
1,682 | +1.9 | 1,667 | 949 | 0 | 35 | - | |
1,650 | +2.2 | 1,639 | 460 | 0 | 73 | - | |
1,614 | +0.9 | 1,625 | 715 | 0 | 66 | - | |
1,600 | -0.6 | 1,604 | 1,037 | 0 | 194 | - | |
1,610 | -2.1 | 1,608 | 2,809 | 10 | 244 | 24.40 | |
1,645 | +1.3 | 1,635 | 922 | - | - | - | |
1,624 | -1.0 | 1,606 | 930 | 0 | 426 | - | |
1,641 | +0.1 | 1,636 | 1,011 | 0 | 508 | - | |
1,640 | 0.0 | 1,638 | 2,064 | 0 | 178 | - | |
1,640 | -3.5 | 1,672 | 1,544 | 0 | 75 | - | |
1,699 | +0.3 | 1,677 | 1,521 | 137 | 83 | 0.61 | |
1,694 | +5.2 | 1,657 | 862 | 15 | 171 | 11.40 | |
1,610 | +3.8 | 1,568 | 2,172 | 5 | 93 | 18.60 | |
1,551 | -2.4 | 1,534 | 2,782 | 0 | 114 | - | |
1,589 | -1.2 | 1,616 | 1,798 | 0 | 114 | - | |
1,609 | -2.1 | 1,614 | 3,041 | 0 | 124 | - |