37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,135 | 2,027 | 2,120 | +61 | +3.0 | 539 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -2.0 | 1,357 | 260 | 0 | 194 | - | |
1,375 | -1.0 | 1,375 | 376 | 0 | 200 | - | |
1,389 | +2.2 | 1,393 | 178 | 0 | 213 | - | |
1,359 | -0.6 | 1,376 | 77 | 0 | 223 | - | |
1,367 | +0.3 | 1,368 | 144 | 0 | 223 | - | |
1,363 | +1.0 | 1,371 | 148 | 0 | 230 | - | |
1,349 | +1.0 | 1,347 | 3,580 | 0 | 213 | - | |
1,335 | -1.7 | 1,355 | 1,414 | 0 | 144 | - | |
1,358 | -1.2 | 1,386 | 158 | 0 | 1 | - | |
1,374 | +0.8 | 1,353 | 65 | 0 | 7 | - | |
1,363 | -3.9 | 1,377 | 53 | 0 | 10 | - | |
1,418 | -0.4 | 1,428 | 21 | 0 | 1 | - | |
1,424 | +0.4 | 1,439 | 66 | 0 | 4 | - | |
1,419 | -0.6 | 1,400 | 40 | 0 | 18 | - | |
1,428 | +2.1 | 1,416 | 24 | 0 | 1 | - | |
1,398 | +0.1 | 1,382 | 34 | 0 | 1 | - | |
1,397 | 0.0 | 1,500 | 2 | 0 | 11 | - | |
1,397 | +2.0 | 1,352 | 17 | 0 | 11 | - | |
1,369 | -2.2 | 1,360 | 25 | 0 | 11 | - | |
1,400 | +0.4 | 1,379 | 29 | 0 | 11 | - | |
1,395 | +2.3 | 1,416 | 36 | 0 | 11 | - | |
1,363 | +1.9 | 1,341 | 41 | 0 | 11 | - | |
1,338 | -1.4 | 1,358 | 1,552 | 0 | 21 | - | |
1,357 | +0.1 | 1,354 | 790 | 0 | 11 | - | |
1,355 | +0.4 | 1,350 | 357 | 0 | 14 | - | |
1,350 | +2.0 | 1,326 | 101 | 0 | 11 | - | |
1,324 | +4.6 | 1,330 | 112 | 0 | 23 | - | |
1,266 | -3.7 | 1,272 | 22 | - | - | - | |
1,314 | +1.6 | 1,245 | 1,335 | 0 | 24 | - | |
1,293 | - | 1,322 | 2,552 | 0 | 23 | - |