38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,178 | -0.2 | 8,194 | 1,550 | 40 | 3,650 | 91.25 | |
8,196 | -0.7 | 8,229 | 1,340 | 30 | 3,670 | 122 | |
8,250 | -3.8 | 8,463 | 1,440 | 100 | 3,809 | 38.09 | |
8,580 | +4.9 | 8,395 | 3,580 | 209 | 3,770 | 18.04 | |
8,179 | -2.3 | 8,286 | 2,030 | 100 | 4,000 | 40.00 | |
8,375 | -4.9 | 8,430 | 2,500 | 120 | 4,090 | 34.08 | |
8,810 | +0.3 | 8,861 | 1,870 | 190 | 3,820 | 20.11 | |
8,780 | +2.2 | 8,713 | 1,820 | 150 | 3,820 | 25.47 | |
8,590 | +1.2 | 8,604 | 3,670 | 180 | 3,859 | 21.44 | |
8,489 | +4.5 | 8,337 | 5,360 | 209 | 3,640 | 17.42 | |
8,120 | -1.7 | 8,307 | 2,850 | 170 | 4,550 | 26.76 | |
8,264 | +0.8 | 8,288 | 3,450 | 130 | 5,020 | 38.62 | |
8,200 | +2.6 | 8,129 | 3,940 | 160 | 5,330 | 33.31 | |
7,990 | +2.4 | 7,894 | 3,280 | 200 | 6,260 | 31.30 | |
7,800 | -2.0 | 7,949 | 5,940 | 150 | 7,030 | 46.87 | |
7,960 | +1.4 | 7,964 | 3,980 | 150 | 7,190 | 47.93 | |
7,850 | +2.5 | 7,750 | 4,890 | 150 | 8,110 | 54.07 | |
7,660 | -4.8 | 7,810 | 8,130 | 150 | 8,670 | 57.80 | |
8,050 | +0.1 | 7,977 | 7,370 | 320 | 8,500 | 26.56 | |
8,040 | -1.1 | 8,230 | 18,950 | 290 | 8,019 | 27.65 | |
8,130 | +0.7 | 8,163 | 14,330 | 190 | 11,120 | 58.53 | |
8,070 | -3.7 | 8,255 | 29,030 | 410 | 11,550 | 28.17 | |
8,380 | +12.3 | 7,937 | 20,710 | 1,900 | 9,060 | 4.77 | |
7,460 | -1.2 | 7,479 | 2,190 | 240 | 3,959 | 16.50 | |
7,550 | -1.9 | 7,626 | 1,950 | 240 | 3,590 | 14.96 | |
7,700 | -3.8 | 7,838 | 5,040 | 290 | 3,850 | 13.28 | |
8,000 | +7.4 | 7,698 | 2,560 | 390 | 3,940 | 10.10 | |
7,450 | -0.9 | 7,372 | 1,410 | 400 | 3,380 | 8.45 | |
7,520 | -0.4 | 7,473 | 2,930 | 380 | 3,550 | 9.34 | |
7,550 | +5.7 | 7,672 | 11,070 | 860 | 3,730 | 4.34 |