![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 6,750 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,525 | -1.7 | 12,446 | 15,730 | 910 | 11,870 | 13.04 | |
12,745 | +0.8 | 12,365 | 11,730 | 960 | 12,720 | 13.25 | |
12,650 | +1.2 | 12,701 | 7,520 | 820 | 12,760 | 15.56 | |
12,500 | -1.1 | 12,687 | 14,170 | 810 | 13,200 | 16.30 | |
12,645 | +3.8 | 12,406 | 15,120 | 850 | 13,150 | 15.47 | |
12,180 | -1.6 | 11,991 | 13,560 | 800 | 15,739 | 19.67 | |
12,380 | +1.9 | 12,497 | 17,110 | 950 | 16,740 | 17.62 | |
12,150 | +1.5 | 12,212 | 10,550 | 900 | 18,620 | 20.69 | |
11,975 | +2.6 | 12,002 | 8,750 | 889 | 17,840 | 20.07 | |
11,670 | -3.3 | 11,740 | 11,710 | 620 | 18,840 | 30.39 | |
12,070 | +4.5 | 11,626 | 13,880 | 690 | 18,720 | 27.13 | |
11,545 | -1.7 | 11,591 | 21,410 | 620 | 17,830 | 28.76 | |
11,740 | -2.6 | 12,056 | 29,830 | 440 | 15,489 | 35.20 | |
12,055 | +9.3 | 11,762 | 49,530 | 350 | 12,390 | 35.40 | |
11,030 | +4.5 | 10,868 | 3,070 | 380 | 5,240 | 13.79 | |
10,555 | +2.1 | 10,564 | 6,510 | 360 | 5,410 | 15.03 | |
10,335 | -7.4 | 10,699 | 6,970 | 380 | 5,340 | 14.05 | |
11,155 | +4.9 | 10,954 | 3,670 | 440 | 4,810 | 10.93 | |
10,630 | -8.4 | 10,956 | 4,330 | 350 | 4,990 | 14.26 | |
11,600 | +2.5 | 11,374 | 6,330 | 460 | 5,050 | 10.98 | |
11,315 | -1.5 | 11,298 | 5,450 | 490 | 4,260 | 8.69 | |
11,490 | +10.0 | 11,071 | 7,200 | 469 | 4,270 | 9.10 | |
10,445 | -3.3 | 10,616 | 3,960 | 350 | 4,280 | 12.23 | |
10,800 | -2.7 | 10,908 | 4,440 | 290 | 4,540 | 15.66 | |
11,100 | -3.6 | 11,429 | 6,780 | 300 | 5,610 | 18.70 | |
11,515 | +6.6 | 11,050 | 6,470 | 290 | 5,090 | 17.55 | |
10,800 | +3.5 | 10,527 | 4,180 | 380 | 5,040 | 13.26 | |
10,435 | -0.6 | 10,274 | 3,100 | 280 | 6,050 | 21.61 | |
10,500 | +1.0 | 10,300 | 1,650 | - | - | - | |
10,400 | +2.6 | 10,287 | 2,790 | 310 | 7,440 | 24.00 |