39,185.27 | +147.11 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.15% | 0.18% | 0.08% |
52週高値 | 3,930 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,063 | 1,938 | 2,012 | +59 | +3.0 | 71,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -10.7 | 2,047 | 349,200 | - | - | - | |
2,188 | -0.2 | 2,113 | 439,900 | 0 | 501,200 | - | |
2,192 | -7.7 | 2,350 | 606,200 | 0 | 536,600 | - | |
2,374 | +2.2 | 2,350 | 993,500 | 0 | 581,700 | - | |
2,323 | -21.5 | 2,563 | 2,593,000 | 700 | 664,000 | 948 | |
2,959 | +2.7 | 2,978 | 413,200 | 0 | 780,600 | - | |
2,882 | -0.6 | 2,997 | 2,002,400 | 300 | 786,700 | 2,622 | |
2,900 | -15.0 | 3,122 | 2,311,200 | 100 | 903,800 | 9,038 | |
3,410 | -7.6 | 3,598 | 4,838,000 | 300 | 860,100 | 2,867 | |
3,690 | +33.6 | 3,224 | 11,146,000 | 6,100 | 777,200 | 127 | |
2,761 | - | 2,956 | 9,491,500 | 300 | 669,300 | 2,231 |