38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,307 | 1,356 | +21 | +1.6 | 10,943,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | +2.2 | 139 | 1,947,800 | 597,000 | 2,012,900 | 3.37 | |
137 | 0.0 | 137 | 1,235,300 | 594,100 | 2,128,500 | 3.58 | |
137 | +1.5 | 137 | 2,687,600 | 599,800 | 2,406,500 | 4.01 | |
135 | +4.7 | 132 | 2,038,000 | 606,600 | 2,602,100 | 4.29 | |
129 | -3.0 | 130 | 1,881,700 | 523,900 | 2,668,700 | 5.09 | |
133 | -2.2 | 136 | 3,307,200 | 606,200 | 2,489,700 | 4.11 | |
136 | +0.7 | 137 | 2,081,800 | 725,600 | 2,601,000 | 3.58 | |
135 | +2.3 | 134 | 1,568,300 | 715,100 | 2,662,900 | 3.72 | |
132 | +2.3 | 133 | 1,795,000 | 745,700 | 2,506,100 | 3.36 | |
129 | +1.6 | 127 | 1,665,700 | 722,000 | 2,369,600 | 3.28 | |
127 | +0.8 | 127 | 1,563,600 | 827,800 | 2,449,300 | 2.96 | |
126 | -4.5 | 129 | 1,914,100 | 819,400 | 2,474,800 | 3.02 | |
132 | 0.0 | 126 | 6,886,300 | 945,900 | 2,293,700 | 2.42 | |
132 | -0.8 | 131 | 5,214,100 | 1,114,300 | 2,574,000 | 2.31 | |
133 | +0.8 | 133 | 1,603,500 | 1,279,100 | 2,635,200 | 2.06 | |
132 | 0.0 | 131 | 2,584,600 | 1,273,100 | 2,621,500 | 2.06 | |
132 | -2.9 | 137 | 5,225,500 | 1,222,800 | 2,751,000 | 2.25 | |
136 | +5.4 | 137 | 10,021,600 | 1,503,300 | 2,979,100 | 1.98 | |
129 | +8.4 | 125 | 7,668,700 | 1,067,500 | 2,688,400 | 2.52 | |
119 | -1.7 | 118 | 2,908,800 | 738,100 | 2,877,800 | 3.90 | |
121 | +3.4 | 117 | 2,485,500 | 819,600 | 3,271,900 | 3.99 | |
117 | +2.6 | 114 | 3,155,600 | 744,100 | 3,416,900 | 4.59 | |
114 | 0.0 | 114 | 1,416,500 | 692,200 | 3,833,700 | 5.54 | |
114 | -1.7 | 114 | 2,008,200 | 699,800 | 3,807,900 | 5.44 | |
116 | +4.5 | 113 | 3,161,600 | 841,300 | 4,129,300 | 4.91 | |
111 | -6.7 | 112 | 2,987,900 | 866,300 | 4,053,900 | 4.68 | |
119 | +1.7 | 116 | 2,920,900 | 1,001,200 | 3,993,900 | 3.99 | |
117 | -0.8 | 118 | 7,084,900 | 1,096,500 | 4,104,400 | 3.74 | |
118 | -2.5 | 120 | 5,743,400 | 1,110,600 | 4,439,200 | 4.00 | |
121 | -4.7 | 121 | 27,792,800 | 1,770,600 | 4,615,600 | 2.61 |