38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,307 | 1,356 | +21 | +1.6 | 10,943,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | +1.5 | 138 | 2,768,000 | 194,400 | 3,016,200 | 15.52 | |
137 | -1.4 | 137 | 1,914,900 | 211,200 | 3,024,800 | 14.32 | |
139 | +2.2 | 134 | 6,498,300 | 237,400 | 2,984,300 | 12.57 | |
136 | -0.7 | 137 | 3,799,200 | 231,900 | 3,138,300 | 13.53 | |
137 | -6.8 | 141 | 6,658,600 | 247,700 | 3,229,500 | 13.04 | |
147 | +1.4 | 145 | 3,900,100 | 327,500 | 2,847,400 | 8.69 | |
145 | +3.6 | 143 | 5,262,100 | 338,600 | 2,932,700 | 8.66 | |
140 | +4.5 | 136 | 3,013,600 | 242,800 | 2,689,200 | 11.08 | |
134 | +1.5 | 132 | 3,325,000 | 221,400 | 2,834,000 | 12.80 | |
132 | +0.8 | 129 | 2,628,100 | 373,900 | 2,868,800 | 7.67 | |
131 | 0.0 | 132 | 2,079,500 | 404,000 | 2,908,500 | 7.20 | |
131 | -0.8 | 127 | 4,570,800 | 374,800 | 3,090,300 | 8.25 | |
132 | -2.2 | 134 | 2,546,300 | 371,600 | 3,230,200 | 8.69 | |
135 | -2.2 | 137 | 4,288,900 | 398,800 | 3,430,800 | 8.60 | |
138 | 0.0 | 139 | 4,871,100 | 453,500 | 3,512,800 | 7.75 | |
138 | -12.1 | 143 | 9,269,800 | 533,100 | 4,183,700 | 7.85 | |
157 | +4.7 | 156 | 11,408,700 | 874,000 | 3,963,200 | 4.53 | |
150 | +2.0 | 156 | 27,363,800 | 737,200 | 4,480,300 | 6.08 | |
147 | -7.0 | 154 | 16,193,900 | 667,400 | 4,307,200 | 6.45 | |
158 | +5.3 | 160 | 35,395,000 | 830,700 | 4,256,400 | 5.12 | |
150 | +7.9 | 146 | 13,698,500 | 627,400 | 2,895,200 | 4.61 | |
139 | -1.4 | 136 | 2,275,100 | 789,600 | 2,649,000 | 3.35 | |
141 | +4.4 | 139 | 4,495,900 | 746,000 | 2,667,600 | 3.58 | |
135 | +0.7 | 133 | 1,845,900 | 501,900 | 2,467,700 | 4.92 | |
134 | +1.5 | 133 | 1,840,200 | 443,100 | 2,561,900 | 5.78 | |
132 | +3.1 | 131 | 2,268,500 | 452,600 | 2,512,700 | 5.55 | |
128 | -1.5 | 130 | 3,429,500 | 349,600 | 2,629,800 | 7.52 | |
130 | +4.0 | 128 | 1,565,900 | 399,400 | 2,699,000 | 6.76 | |
125 | -3.8 | 127 | 1,721,600 | 332,400 | 2,669,300 | 8.03 | |
130 | +2.4 | 128 | 1,638,600 | 386,100 | 2,661,800 | 6.89 |