38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,307 | 1,356 | +21 | +1.6 | 10,943,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | +23.3 | 130 | 74,100,100 | 3,567,100 | 5,068,200 | 1.42 | |
103 | +3.0 | 101 | 1,374,200 | 492,100 | 2,557,200 | 5.20 | |
100 | +2.0 | 99.9 | 1,305,100 | 513,600 | 2,673,700 | 5.21 | |
98 | -3.0 | 102 | 3,316,600 | 505,400 | 2,771,300 | 5.48 | |
101 | 0.0 | 100 | 1,481,400 | 564,800 | 2,694,200 | 4.77 | |
101 | +2.0 | 101 | 1,242,300 | 588,500 | 2,544,100 | 4.32 | |
99 | 0.0 | 99.4 | 1,116,000 | 624,100 | 2,628,800 | 4.21 | |
99 | +2.1 | 100 | 1,710,900 | 611,600 | 2,647,500 | 4.33 | |
97 | -3.0 | 98.4 | 1,707,200 | 586,000 | 2,527,500 | 4.31 | |
100 | -1.0 | 99.8 | 2,881,100 | 600,000 | 2,562,000 | 4.27 | |
101 | 0.0 | 101 | 1,596,800 | 639,000 | 2,498,200 | 3.91 | |
101 | +5.2 | 101 | 1,802,100 | 616,000 | 2,609,700 | 4.24 | |
96 | -1.0 | 96.1 | 415,600 | - | - | - | |
97 | +5.4 | 90.9 | 4,341,100 | 640,500 | 2,586,900 | 4.04 | |
92 | -12.4 | 97.1 | 4,509,800 | 656,100 | 3,311,300 | 5.05 | |
105 | -6.2 | 104 | 2,888,400 | 676,800 | 3,627,900 | 5.36 | |
112 | -2.6 | 114 | 2,452,200 | 638,600 | 3,729,000 | 5.84 | |
115 | +2.7 | 114 | 1,489,400 | 697,400 | 3,852,900 | 5.52 | |
112 | -0.9 | 112 | 1,769,000 | 746,700 | 4,049,000 | 5.42 | |
113 | -8.1 | 116 | 2,012,000 | 719,800 | 4,138,600 | 5.75 | |
123 | +1.7 | 123 | 2,055,200 | 779,000 | 4,188,200 | 5.38 | |
121 | +3.4 | 120 | 3,394,700 | 833,200 | 4,147,700 | 4.98 | |
117 | -10.7 | 123 | 4,327,600 | 818,000 | 4,325,800 | 5.29 | |
131 | -0.8 | 131 | 1,549,300 | 814,100 | 4,645,400 | 5.71 | |
132 | -3.6 | 132 | 2,439,900 | 835,300 | 4,510,800 | 5.40 | |
137 | -6.8 | 143 | 3,635,600 | 818,600 | 4,575,200 | 5.59 | |
147 | +2.8 | 145 | 2,050,800 | 957,100 | 4,871,700 | 5.09 | |
143 | +4.4 | 140 | 1,869,400 | 879,300 | 4,841,300 | 5.51 | |
137 | +2.2 | 135 | 1,337,600 | 825,600 | 4,929,400 | 5.97 | |
134 | - | 134 | 1,892,300 | 891,200 | 5,033,500 | 5.65 |