38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,765 | +55 | +0.3 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,290 | +5.6 | 13,110 | 163 | 12 | 17 | 1.42 | |
12,580 | +3.1 | 12,553 | 94 | 12 | 21 | 1.75 | |
12,200 | +1.2 | 12,311 | 109 | 1 | 21 | 21.00 | |
12,060 | +2.9 | 12,000 | 41 | - | - | - | |
11,720 | +3.1 | 11,725 | 120 | 1 | 17 | 17.00 | |
11,370 | -0.5 | 11,304 | 46 | 1 | 10 | 10.00 | |
11,430 | +1.9 | 11,260 | 1,042 | 1 | 10 | 10.00 | |
11,220 | +11.3 | 10,961 | 2,893 | 1 | 10 | 10.00 | |
10,080 | -3.9 | 10,082 | 1,073 | 1 | 17 | 17.00 | |
10,490 | +6.2 | 10,923 | 678 | 0 | 14 | - | |
9,880 | +1.6 | 10,532 | 760 | 71 | 39 | 0.55 | |
9,720 | -17.2 | 10,516 | 1,160 | 30 | 4 | 0.13 | |
11,740 | -2.4 | 12,375 | 2,236 | 50 | 1 | 0.02 | |
12,030 | -12.5 | 12,438 | 1,340 | 0 | 0 | - | |
13,750 | -2.8 | 13,836 | 208 | 2 | 100 | 50.00 | |
14,150 | -2.1 | 14,383 | 107 | 1 | 100 | 100 | |
14,460 | +1.6 | 14,407 | 233 | 2 | 100 | 50.00 | |
14,230 | -3.3 | 14,258 | 182 | 2 | 0 | - | |
14,710 | +0.1 | 14,727 | 414 | 2 | 5 | 2.50 | |
14,690 | -0.2 | 14,692 | 634 | 2 | 301 | 150 | |
14,720 | -1.1 | 14,428 | 562 | 2 | 1 | 0.50 | |
14,890 | -1.0 | 14,875 | 24 | - | - | - | |
15,040 | +0.7 | 14,910 | 167 | 2 | 1 | 0.50 | |
14,930 | -0.1 | 14,911 | 68 | 2 | 1 | 0.50 | |
14,950 | +0.3 | 14,961 | 311 | 2 | 1 | 0.50 | |
14,900 | +1.5 | 14,881 | 2,194 | 2 | 1 | 0.50 | |
14,680 | +0.3 | 14,740 | 108 | 2 | 3 | 1.50 | |
14,640 | +0.1 | 14,662 | 2,992 | 6 | 33 | 5.50 | |
14,630 | +0.8 | 14,647 | 1,005 | 6 | 3 | 0.50 | |
14,520 | +1.2 | 14,581 | 86 | 6 | 2 | 0.33 |