38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 20,270 | 52週安値 | 15,600 | ||
---|---|---|---|---|---|
年初来高値 | 20,270 | 年初来安値 | 17,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,755 | 19,815 | 19,640 | 19,765 | +55 | +0.3 | 2,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,980 | +0.5 | 14,715 | 611 | 8 | 15,023 | 1,877 | |
14,910 | +0.2 | 14,971 | 2,644 | 8 | 15,028 | 1,878 | |
14,880 | +0.7 | 14,828 | 4,326 | 8 | 15,028 | 1,878 | |
14,770 | -0.7 | 14,757 | 2,110 | 8 | 15,031 | 1,878 | |
14,870 | +3.5 | 14,760 | 1,296 | 8 | 15,046 | 1,880 | |
14,370 | +0.7 | 14,451 | 113 | 8 | 14,214 | 1,776 | |
14,270 | 0.0 | 14,419 | 4,088 | 14 | 14,214 | 1,015 | |
14,270 | +4.8 | 13,807 | 1,357 | 40 | 12,035 | 300 | |
13,620 | -4.8 | 13,674 | 2,313 | 14 | 12,041 | 860 | |
14,310 | +0.9 | 14,383 | 2,242 | 11 | 10,011 | 910 | |
14,180 | -2.5 | 14,494 | 340 | 11 | 12,006 | 1,091 | |
14,540 | +4.1 | 14,339 | 5,016 | 11 | 12,003 | 1,091 | |
13,970 | -1.5 | 14,176 | 3,172 | 11 | 8,085 | 735 | |
14,180 | -1.0 | 14,080 | 960 | 11 | 7,085 | 644 | |
14,330 | +3.6 | 14,222 | 8,310 | 11 | 7,082 | 643 | |
13,830 | +1.8 | 13,706 | 92 | 11 | 3 | 0.27 | |
13,580 | +1.6 | 13,585 | 188 | 10 | 9 | 0.90 | |
13,360 | -0.4 | 13,511 | 131 | 10 | 13 | 1.30 | |
13,410 | +0.6 | 13,376 | 1,077 | 10 | 9 | 0.90 | |
13,330 | +4.9 | 13,109 | 3,239 | 11 | 7 | 0.64 | |
12,710 | +3.2 | 12,720 | 93 | 11 | 7 | 0.64 | |
12,310 | -6.0 | 12,687 | 294 | 11 | 10 | 0.91 | |
13,090 | +1.1 | 12,982 | 167 | 11 | 5 | 0.45 | |
12,950 | +2.5 | 13,045 | 1,100 | 11 | 8 | 0.73 | |
12,630 | -1.5 | 12,930 | 115 | 10 | 8 | 0.80 | |
12,820 | -3.3 | 13,009 | 209 | 14 | 8 | 0.57 | |
13,260 | +0.2 | 13,232 | 99 | 14 | 7 | 0.50 | |
13,230 | +1.3 | 13,107 | 158 | 14 | 5 | 0.36 | |
13,060 | -3.0 | 13,400 | 245 | 12 | 6 | 0.50 | |
13,470 | +1.4 | 13,451 | 93 | 12 | 8 | 0.67 |